兆勁 (2444)-永豐金-員林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	11.90	0	0.00	12.30	1	404	0.25%
2024/04/25	0	0.00	3	11.10	11.10	-3	396	-0.76%
2024/04/09	0	11.50	0	0.00	11.45	0	406	0.00%
2024/04/01	0	11.50	0	0.00	11.50	0	398	0.00%
2024/03/26	8	11.76	0	0.00	11.55	8	388	2.06%
2024/03/25	2	11.75	0	0.00	11.80	2	372	0.54%
2024/03/18	0	0.00	1	11.60	11.75	-1	357	-0.28%
2024/03/07	0	0.00	1	12.70	12.60	-1	360	-0.28%
2024/03/05	0	0.00	1	12.95	13.00	-1	357	-0.28%
2024/02/20	1	12.85	73	12.85	12.85	-72	367	-19.58%
2024/02/19	0	0.00	70	12.87	12.90	-70	380	-18.40%
2024/02/16	0	0.00	20	12.75	12.70	-20	379	-5.28%
2024/01/30	0	0.00	20	12.25	12.25	-20	413	-4.84%
2024/01/09	0	0.00	367	12.22	12.20	-367	387	-94.60%	大賣/鉅額交易
2024/01/05	20	12.75	0	0.00	12.65	20	373	5.35%
2023/12/21	5	13.00	0	0.00	13.05	5	370	1.35%
2023/12/15	20	13.25	5	13.30	13.30	15	365	4.10%
2023/12/13	1	13.35	0	0.00	13.35	1	361	0.28%
2023/12/06	0	0.00	1	13.95	13.95	-1	340	-0.29%
2023/11/29	45	13.95	0	0.00	14.15	45	321	13.98%
2023/11/24	165	13.62	0	0.00	13.70	165	309	53.34%	大買/鉅額交易
2023/11/16	99	13.82	0	0.00	13.90	99	271	36.44%
2023/11/14	130	13.55	20	13.60	13.55	110	249	44.13%	大買/鉅額交易
2023/11/08	20	13.00	0	0.00	13.00	20	230	8.66%
2023/10/25	0	0.00	19	12.82	12.70	-19	326	-5.83%
2023/10/19	15	12.45	0	0.00	12.65	15	348	4.31%
2023/10/17	0	0.00	2	12.60	12.60	-2	361	-0.55%
2023/10/11	0	0.00	20	12.75	13.00	-20	420	-4.75%
2023/10/06	18	12.50	0	0.00	12.50	18	439	4.09%
2023/10/05	2	12.35	0	0.00	12.50	2	483	0.41%
2023/09/27	0	0.00	1	12.50	12.45	-1	630	-0.16%
2023/09/11	22	12.80	0	0.00	12.75	22	761	2.89%
2023/09/08	4	12.85	0	0.00	12.80	4	766	0.52%
2023/09/01	0	0.00	5	12.88	13.20	-5	826	-0.61%
2023/08/17	1	12.15	0	0.00	12.30	1	1,095	0.09%
2023/08/15	4	12.30	0	0.00	12.35	4	1,100	0.36%
2023/08/10	4	13.30	0	0.00	13.30	4	1,092	0.37%
2023/08/09	1	13.70	24	13.66	13.70	-23	1,093	-2.10%
2023/08/07	24	13.28	0	0.00	13.45	24	1,097	2.19%
2023/08/01	2	13.70	0	0.00	13.55	2	1,098	0.18%
2023/07/31	0	0.00	186	14.04	14.00	-186	1,082	-17.19%	大賣/鉅額交易
2023/07/21	20	13.20	0	0.00	13.15	20	1,071	1.87%
2023/07/20	4	13.20	0	0.00	13.20	4	1,090	0.37%
2023/07/12	0	0.00	2	14.30	14.25	-2	1,141	-0.18%
2023/07/11	1	15.10	69	14.85	15.05	-68	1,110	-6.12%
2023/07/10	46	13.77	4	13.80	13.80	42	1,036	4.05%
2023/07/05	1	12.80	2	12.60	12.55	-1	1,023	-0.10%
2023/07/04	5	13.02	0	0.00	13.00	5	1,018	0.49%
2023/07/03	0	0.00	1	12.00	12.90	-1	986	-0.10%
2023/06/27	0	0.00	5	11.90	11.70	-5	967	-0.52%
2023/06/26	5	11.68	0	0.00	11.95	5	966	0.52%
2023/06/09	0	0.00	2	11.90	12.00	-2	987	-0.20%
2023/06/07	1	12.20	0	0.00	12.15	1	1,043	0.10%
2023/06/02	2	11.75	0	0.00	11.60	2	1,094	0.18%
2023/06/01	3	10.00	0	0.00	11.80	3	1,102	0.27%
2023/05/24	2	15.20	0	0.00	15.20	2	1,074	0.19%
2023/05/18	2	14.80	0	0.00	14.90	2	1,229	0.16%
2023/05/12	1	15.15	0	0.00	15.15	1	1,311	0.08%
2023/05/02	0	0.00	80	16.87	16.60	-80	1,587	-5.04%
2023/04/25	1	16.10	0	0.00	15.70	1	1,720	0.06%
2023/04/20	22	17.12	0	0.00	16.90	22	1,814	1.21%
2023/04/19	0	0.00	23	17.87	17.75	-23	1,826	-1.26%
2023/04/18	2	17.33	0	0.00	17.40	2	1,796	0.11%
2023/04/17	1	17.10	0	0.00	17.10	1	1,796	0.06%
2023/04/07	2	16.85	0	0.00	16.75	2	1,957	0.10%
2023/03/28	0	0.00	8	16.51	16.40	-8	2,336	-0.34%
2023/03/23	20	17.05	0	0.00	17.10	20	2,841	0.70%
2023/03/21	0	0.00	1	17.00	16.90	-1	3,179	-0.03%
2023/03/20	0	0.00	1	16.70	16.75	-1	3,399	-0.03%
2023/03/13	0	0.00	4	16.39	16.95	-4	3,639	-0.11%
2023/03/10	1	16.90	4	16.94	16.70	-3	3,633	-0.08%
2023/03/08	5	17.67	0	0.00	18.10	5	3,566	0.14%
2023/03/07	4	17.99	0	0.00	18.00	4	3,551	0.11%
2023/03/06	7	18.16	0	0.00	18.35	7	3,522	0.20%
2023/03/03	80	17.54	0	0.00	17.55	80	3,449	2.32%
2023/03/02	1	17.40	0	0.00	17.50	1	3,429	0.03%
2023/02/24	0	17.60	0	0.00	16.90	0	3,395	0.00%
2023/02/23	0	0.00	1	17.65	17.60	-1	3,365	-0.03%
2023/02/22	0	0.00	1	17.75	17.75	-1	3,352	-0.03%
2023/02/21	2	17.75	8	17.97	18.00	-6	3,319	-0.18%
2023/02/20	2	17.35	0	0.00	17.25	2	3,249	0.06%
2023/02/17	1	17.40	0	0.00	17.35	1	3,222	0.03%
2023/02/16	30	16.65	0	0.00	17.00	30	3,198	0.94%
2023/02/15	87	16.60	1	16.80	16.65	86	3,173	2.71%
2023/02/14	0	0.00	1	16.60	16.75	-1	3,157	-0.03%
2023/02/13	97	16.31	0	0.00	16.65	97	3,142	3.09%
2023/02/08	2	17.50	0	0.00	17.50	2	3,042	0.07%
2023/02/03	2	18.43	1	18.00	17.85	1	2,983	0.03%
2023/02/02	3	18.70	2	18.75	18.70	1	2,936	0.03%
2023/02/01	0	0.00	1	18.60	18.65	-1	2,899	-0.03%
2023/01/31	5	18.64	0	0.00	18.70	5	2,868	0.17%
2023/01/17	2	18.08	4	18.05	17.90	-2	2,776	-0.07%
2023/01/13	2	17.95	0	0.00	17.80	2	2,703	0.07%
2023/01/12	1	17.40	4	17.71	17.80	-3	2,635	-0.11%
2023/01/11	4	17.10	4	17.15	17.45	0	2,579	0.00%
2023/01/10	6	16.70	2	17.10	16.85	4	2,545	0.16%
2023/01/09	4	17.20	8	17.34	17.75	-4	2,492	-0.16%
2023/01/06	2	16.75	0	0.00	16.75	2	2,451	0.08%
2022/12/30	0	0.00	1	17.55	16.55	-1	2,356	-0.04%
2022/12/29	0	0.00	1	17.55	17.55	-1	2,300	-0.04%
2022/12/28	2	17.65	5	17.82	17.65	-3	2,274	-0.13%
2022/12/27	2	18.28	0	0.00	18.10	2	2,234	0.09%
2022/12/23	2	18.35	0	0.00	18.00	2	2,164	0.09%
2022/12/22	7	18.96	5	19.37	18.90	2	2,103	0.10%
2022/12/21	3	18.55	2	19.33	19.35	1	2,025	0.05%
2022/12/20	4	19.14	2	19.00	18.60	2	1,928	0.10%
2022/12/19	3	18.03	4	18.48	18.75	-1	1,821	-0.05%
2022/12/16	5	19.35	4	19.26	19.20	1	1,694	0.06%
2022/12/15	5	18.77	3	20.60	20.90	2	1,494	0.13%
2022/12/14	0	0.00	3	18.30	19.00	-3	1,294	-0.23%
2022/12/13	1	18.30	2	19.33	19.15	-1	1,159	-0.09%
2022/12/12	3	17.50	8	17.50	17.80	-5	939	-0.53%
2022/12/08	0	0.00	30	14.95	15.00	-30	569	-5.27%
2022/12/07	2	13.85	0	0.00	13.65	2	487	0.41%
2022/12/06	2	14.00	0	0.00	14.15	2	479	0.42%
2022/11/30	2	13.85	0	0.00	13.85	2	470	0.43%
2022/11/29	1	13.75	0	0.00	14.05	1	458	0.22%
2022/11/28	5	13.60	0	0.00	13.55	5	439	1.14%
2022/11/25	0	0.00	3	13.30	13.30	-3	446	-0.67%
2022/11/22	0	0.00	1	12.90	12.90	-1	500	-0.20%
2022/11/16	5	13.05	0	0.00	13.05	5	584	0.86%
2022/11/15	3	13.20	0	0.00	13.05	3	598	0.50%
2022/11/09	2	12.90	0	0.00	13.00	2	773	0.26%
2022/09/28	3	11.50	0	0.00	11.15	3	1,362	0.22%
2022/09/19	3	12.90	0	0.00	12.90	3	1,356	0.22%
2022/09/05	4	13.65	0	0.00	13.60	4	1,476	0.27%
2022/08/29	0	0.00	2	14.55	14.65	-2	1,468	-0.14%
2022/08/26	0	0.00	9	14.12	14.35	-9	1,462	-0.62%
2022/08/24	17	13.79	0	0.00	13.65	17	1,499	1.13%
2022/08/22	3	14.70	6	14.75	14.60	-3	1,447	-0.21%
2022/08/19	2	15.00	0	0.00	15.00	2	1,434	0.14%
2022/08/18	0	0.00	10	14.40	15.50	-10	1,384	-0.72%
2022/08/17	9	14.08	0	0.00	14.15	9	1,305	0.69%
2022/08/16	4	14.58	2	15.00	14.55	2	1,283	0.16%
2022/08/15	5	15.12	3	15.00	14.85	2	1,267	0.16%
2022/08/12	0	0.00	3	15.30	15.35	-3	1,242	-0.24%
2022/08/10	3	15.60	0	0.00	15.35	3	1,125	0.27%
2022/08/09	0	0.00	3	14.65	15.30	-3	1,039	-0.29%
2022/08/08	3	14.00	1	13.90	14.80	2	956	0.21%
2022/08/05	0	0.00	1	14.00	14.30	-1	929	-0.11%
2022/08/01	1	13.70	4	13.45	13.55	-3	828	-0.36%
2022/07/28	2	12.30	0	0.00	12.80	2	770	0.26%
2022/07/12	0	11.25	0	0.00	11.10	0	727	0.00%
2022/06/20	0	0.00	1	13.00	12.20	-1	701	-0.14%
2022/06/17	1	13.35	1	13.55	13.45	0	669	0.00%
2022/06/16	2	13.43	0	0.00	13.75	2	628	0.32%
2022/06/01	0	0.00	2	13.80	13.90	-2	419	-0.48%
2022/03/31	0	0.00	2	11.30	11.30	-2	301	-0.66%
2022/03/07	4	11.53	0	0.00	11.55	4	749	0.53%
2022/02/10	0	0.00	5	12.50	12.35	-5	869	-0.58%
2022/01/21	2	12.80	0	0.00	12.65	2	927	0.22%
2022/01/14	2	12.20	0	0.00	12.10	2	914	0.22%
2022/01/06	0	0.00	7	13.55	13.65	-7	869	-0.81%
2022/01/05	11	13.72	0	0.00	13.80	11	863	1.27%
2021/12/22	2	15.10	0	0.00	15.05	2	742	0.27%
2021/12/20	5	15.37	0	0.00	15.30	5	695	0.72%
2021/12/17	3	14.90	4	14.61	14.70	-1	628	-0.16%
2021/12/15	0	0.00	2	13.70	13.75	-2	558	-0.36%
2021/12/13	0	0.00	8	13.96	14.10	-8	534	-1.50%
2021/12/09	5	14.50	7	14.09	14.10	-2	500	-0.40%
2021/12/08	1	13.40	9	13.62	14.10	-8	453	-1.76%
2021/12/07	0	0.00	1	12.90	12.95	-1	377	-0.26%
2021/11/25	2	12.10	0	0.00	12.30	2	323	0.62%
2021/11/22	4	12.26	0	0.00	12.15	4	318	1.26%
2021/11/19	1	12.40	0	0.00	12.20	1	316	0.32%
2021/11/17	4	12.46	0	0.00	12.50	4	302	1.32%
2021/11/15	9	12.78	0	0.00	12.80	9	288	3.12%
2021/11/12	1	13.15	3	13.30	13.30	-2	279	-0.72%
2021/11/11	0	0.00	1	13.05	13.05	-1	256	-0.39%
2021/11/10	0	0.00	5	12.10	12.40	-5	233	-2.14%
2021/11/05	0	0.00	5	12.10	12.25	-5	191	-2.61%
2021/09/28	1	11.00	0	0.00	11.00	1	227	0.44%
2021/09/22	0	0.00	1	10.70	10.95	-1	260	-0.38%
2021/07/21	2	11.40	0	0.00	11.40	2	450	0.44%
2021/07/19	1	11.45	0	0.00	11.40	1	467	0.21%
2021/07/16	0	0.00	0.3	11.40	11.40	-0.3	504	-0.06%
2021/06/29	0	0.00	6	11.63	11.65	-6	1,047	-0.57%
2021/06/07	0	0.00	3	12.10	12.30	-3	1,189	-0.25%
2021/06/01	3	12.55	0	12.60	12.60	3	1,206	0.25%
2021/05/10	1	15.00	0	0.00	14.90	1	1,261	0.08%
2021/04/27	0	0.00	4	16.05	16.10	-4	1,280	-0.31%
2021/04/26	4	16.25	0	0.00	16.20	4	1,287	0.31%
2021/04/23	0	0.00	1	16.10	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	9	16.65	16.00	-9	1,344	-0.67%
2021/04/21	14	16.83	18	16.75	16.90	-4	1,409	-0.28%
2021/04/20	4	17.21	2	17.23	17.20	2	1,451	0.14%
2021/04/15	0	0.00	5	16.21	16.45	-5	1,443	-0.35%
2021/04/14	6	15.83	0	0.00	15.70	6	1,438	0.42%
2021/04/13	3	16.47	0	0.00	16.20	3	1,412	0.21%
2021/04/12	15	16.10	0	0.00	16.30	15	1,377	1.09%
2021/04/09	0	0.00	5	15.30	15.55	-5	1,321	-0.38%
2021/04/08	6	15.54	0	0.00	15.00	6	1,292	0.46%
2021/04/07	0	0.00	5	15.50	15.75	-5	1,202	-0.42%
2021/04/06	5	14.54	0	0.00	14.40	5	1,129	0.44%
2021/04/01	2	15.15	0	0.00	14.75	2	1,112	0.18%
2021/03/31	0	0.00	5	15.60	15.45	-5	1,061	-0.47%
2021/03/30	5	15.55	0	0.00	15.50	5	1,059	0.47%
2021/03/25	2	16.18	0	0.00	16.10	2	1,018	0.20%
2021/03/22	0	0.00	5	15.95	16.00	-5	979	-0.51%
2021/03/17	5	15.85	1	16.05	15.85	4	978	0.41%
2021/03/12	1	16.05	0	0.00	15.95	1	968	0.10%
2021/03/04	0	0.00	5	15.73	15.80	-5	954	-0.52%
2021/03/03	5	15.35	8	15.54	16.00	-3	954	-0.31%
2021/03/02	5	16.45	5	17.10	15.85	0	952	0.00%
2021/02/26	5	16.70	5	17.00	17.00	0	937	0.00%
2021/02/22	4	14.80	4	14.95	14.75	0	848	0.00%
2021/02/19	5	14.83	0	0.00	14.85	5	839	0.60%
2021/01/22	1	15.05	0	0.00	15.25	1	805	0.12%
2021/01/19	0	0.00	4	16.80	16.60	-4	768	-0.52%
2021/01/18	1	16.30	2	16.85	16.95	-1	766	-0.13%
2021/01/15	3	18.00	5	18.60	18.00	-2	738	-0.27%
2021/01/14	6	18.79	11	19.55	19.00	-5	695	-0.72%
2021/01/13	5	18.30	1	18.30	18.30	4	594	0.67%
2021/01/12	10	15.65	2	16.33	16.65	8	514	1.56%
2021/01/07	2	15.05	0	0.00	14.90	2	446	0.45%
2021/01/05	0	0.00	9	14.75	14.95	-9	429	-2.10%
2020/12/23	0	0.00	3	13.90	13.95	-3	406	-0.74%
2020/12/14	2	14.00	0	0.00	14.00	2	406	0.49%
2020/11/25	12	14.49	0	0.00	14.60	12	419	2.86%
2020/07/16	2	15.00	0	0.00	15.00	2	1,040	0.19%
2020/07/10	1	15.50	0	0.00	15.70	1	1,087	0.09%
2020/06/19	0	0.00	15	14.65	14.90	-15	1,246	-1.20%
2020/06/18	0	0.00	71	14.62	14.70	-71	1,272	-5.58%
2020/06/15	60	14.85	0	0.00	14.65	60	1,306	4.59%
2020/06/05	1	15.85	0	0.00	15.85	1	1,409	0.07%
2020/06/03	26	15.00	0	0.00	15.05	26	1,402	1.85%
2020/04/20	0	0.00	10	15.05	15.00	-10	855	-1.17%
2020/04/16	10	15.52	0	0.00	15.60	10	830	1.20%
2020/04/13	0	0.00	10	15.00	15.10	-10	856	-1.17%
2020/04/01	10	14.05	0	0.00	14.10	10	1,095	0.91%
2020/03/25	0	0.00	11	13.25	13.25	-11	1,262	-0.87%
2020/03/20	12	12.65	0	0.00	13.30	12	1,370	0.88%
2020/03/19	2	13.25	0	0.00	13.25	2	1,384	0.14%
2020/03/16	0	0.00	11	16.15	15.60	-11	1,511	-0.73%
2020/03/12	1	15.85	0	0.00	16.15	1	1,632	0.06%
2020/03/11	10	16.90	0	0.00	17.15	10	1,710	0.58%
2020/03/10	0	0.00	10	16.40	17.35	-10	1,787	-0.56%
2020/03/05	10	18.35	0	0.00	18.35	10	2,017	0.50%
2020/02/06	0	0.00	1	19.45	19.90	-1	3,627	-0.03%
2020/02/03	1	17.05	0	0.00	17.10	1	3,825	0.03%
2020/01/08	1	18.70	0	0.00	18.90	1	4,743	0.02%
2019/11/15	0	0.00	3	23.55	23.50	-3	3,476	-0.09%
2019/11/13	0	0.00	1	23.95	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	2	23.40	23.60	-2	3,222	-0.06%
2019/11/07	0	0.00	1	22.70	22.80	-1	2,956	-0.03%
2019/11/06	1	22.55	0	0.00	22.50	1	2,881	0.03%
2019/11/04	0	0.00	3	22.60	22.60	-3	2,802	-0.11%
2019/10/30	1	22.00	0	0.00	22.00	1	2,599	0.04%
2019/10/29	2	21.40	0	0.00	21.60	2	2,530	0.08%
2019/10/28	3	22.95	1	23.15	21.90	2	2,434	0.08%
2019/10/25	5	23.04	1	23.45	23.80	4	2,294	0.17%
2019/10/24	1	21.80	0	0.00	21.95	1	2,145	0.05%
2019/10/07	1	22.40	0	0.00	21.65	1	1,420	0.07%
2019/10/02	0	0.00	1	21.80	21.65	-1	1,269	-0.08%
2019/09/26	3	21.30	0	0.00	21.40	3	1,184	0.25%
2019/09/23	1	20.75	0	0.00	21.05	1	1,112	0.09%
2019/09/20	1	21.90	1	22.25	21.90	0	1,064	0.00%
2019/09/19	0	0.00	1	22.00	22.45	-1	1,006	-0.10%
2019/09/04	1	19.50	0	0.00	20.35	1	816	0.12%
2019/07/12	1	18.95	0	0.00	19.00	1	1,182	0.08%
2019/04/25	0	0.00	1	21.00	21.00	-1	1,128	-0.09%
2019/04/12	0	0.00	1	20.85	21.10	-1	1,164	-0.09%
2019/04/11	0	0.00	1	21.10	20.90	-1	1,174	-0.09%
2019/04/10	1	20.80	0	0.00	20.75	1	1,157	0.09%
2019/04/08	0	0.00	3	20.85	20.90	-3	1,193	-0.25%
2019/03/27	0	0.00	1	20.00	20.20	-1	1,268	-0.08%
2019/03/25	0	0.00	10	20.65	21.10	-10	1,277	-0.78%
2019/03/19	1	21.15	0	0.00	21.10	1	1,449	0.07%
2019/03/12	0	0.00	1	21.20	21.05	-1	1,542	-0.06%
2019/03/06	2	21.08	1	21.20	21.20	1	1,677	0.06%
2019/03/05	0	0.00	1	21.60	21.15	-1	1,706	-0.06%
2019/03/04	2	21.05	0	0.00	21.00	2	1,735	0.12%
2019/02/27	3	22.80	0	0.00	22.15	3	1,675	0.18%
2019/02/26	0	0.00	5	24.45	24.05	-5	1,650	-0.30%
2019/02/25	5	24.60	0	0.00	24.70	5	1,660	0.30%
2019/02/22	6	24.45	0	0.00	24.75	6	1,699	0.35%
2019/02/19	1	23.60	0	0.00	23.70	1	1,683	0.06%
2019/02/18	5	23.40	0	0.00	23.75	5	1,692	0.30%
2018/12/19	0	0.00	44	23.56	23.20	-44	1,467	-3.00%
2018/12/18	0	0.00	1	23.00	23.00	-1	1,433	-0.07%
2018/12/17	10	23.25	10	22.57	22.50	0	1,412	0.00%
2018/12/14	8	23.30	0	0.00	23.20	8	1,355	0.59%
2018/12/12	18	22.90	0	0.00	23.00	18	1,257	1.43%
2018/12/07	18	21.25	0	0.00	21.35	18	1,116	1.61%
2018/11/29	0	0.00	10	22.00	21.85	-10	932	-1.07%
2018/11/26	0	0.00	1	18.00	18.90	-1	757	-0.13%
2018/11/14	1	16.80	2	16.90	17.00	-1	804	-0.12%
2018/11/13	1	16.25	0	0.00	16.30	1	770	0.13%
2018/10/12	3	14.00	0	0.00	15.25	3	1,125	0.27%
2018/10/11	0	0.00	2	14.45	14.00	-2	1,111	-0.18%
2018/10/09	0	0.00	1	14.75	14.95	-1	1,086	-0.09%
2018/08/20	0	0.00	5	16.10	16.15	-5	1,614	-0.31%
2018/08/10	2	16.65	0	0.00	16.40	2	1,705	0.12%
2018/08/09	3	17.05	15	16.83	16.55	-12	1,809	-0.66%
2018/08/08	7	16.75	0	0.00	16.75	7	1,945	0.36%
2018/08/07	0	0.00	2	16.75	16.60	-2	2,056	-0.10%
2018/07/31	5	17.45	0	0.00	17.45	5	2,255	0.22%
2018/07/30	2	17.85	3	18.08	18.00	-1	2,291	-0.04%
2018/07/27	0	0.00	10	18.58	18.65	-10	2,308	-0.43%
2018/07/26	15	17.39	0	0.00	17.90	15	2,289	0.66%
2018/07/25	6	16.08	3	16.25	16.60	3	2,254	0.13%
2018/07/23	0	0.00	2	15.00	15.00	-2	2,288	-0.09%
2018/06/11	0	0.00	1	18.40	18.40	-1	4,186	-0.02%
2018/06/05	0	0.00	8	16.56	16.15	-8	4,481	-0.18%
2018/06/04	8	16.73	0	0.00	16.45	8	4,539	0.18%
2018/06/01	10	17.40	10	17.50	16.50	0	4,575	0.00%
2018/05/31	11	18.95	0	0.00	18.30	11	4,621	0.24%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/21	1	24.35	0	0.00	24.30	1	4,587	0.02%
2018/05/18	0	0.00	100	26.95	26.95	-100	4,593	-2.18%
2018/05/08	0	0.00	1	29.30	29.45	-1	4,574	-0.02%
2018/05/04	2	29.58	0	0.00	29.50	2	4,567	0.04%
2018/04/27	0	0.00	1	28.45	28.50	-1	4,501	-0.02%
2018/04/26	1	27.90	0	0.00	28.45	1	4,475	0.02%
2018/04/23	0	0.00	1	27.90	27.90	-1	4,417	-0.02%
2018/03/27	0	0.00	10	30.90	31.00	-10	4,416	-0.23%
2018/03/21	110	34.86	0	0.00	32.85	110	4,253	2.59%	大買/鉅額交易
2018/03/14	0	0.00	200	38.00	37.00	-200	4,202	-4.76%	大賣/鉅額交易
2018/02/06	2	33.55	2	34.90	33.55	0	3,601	0.00%
2018/02/02	2	35.75	0	0.00	35.10	2	3,391	0.06%
2018/02/01	0	0.00	2	36.35	36.05	-2	3,402	-0.06%
2018/01/31	118	37.74	0	0.00	37.20	118	3,408	3.46%	大買/鉅額交易
2018/01/24	5	37.94	0	0.00	37.90	5	3,591	0.14%
2018/01/22	0	0.00	3	37.80	38.15	-3	3,706	-0.08%
2018/01/19	0	0.00	4	37.95	37.60	-4	3,803	-0.11%
2018/01/18	84	37.59	0	0.00	37.55	84	3,863	2.17%
2018/01/12	0	0.00	125	38.85	39.35	-125	3,868	-3.23%	大賣/鉅額交易
2018/01/10	40	37.15	0	0.00	37.10	40	3,756	1.06%
2018/01/04	85	37.80	0	0.00	37.40	85	4,040	2.10%