國揚 (2505)-永豐金-員林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.00
漲跌
▲0.50
漲幅
+1.82%
成交量
1,368張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	29.70	1	29.55	29.00	0	2,737	0.00%
2024/06/04	0.2	27.80	0	0.00	28.20	0.2	2,611	0.01%
2024/05/31	0.2	27.80	0	0.00	27.60	0.2	2,599	0.01%
2024/05/30	0.2	26.80	0	0.00	26.70	0.2	2,581	0.01%
2024/05/29	0	0.00	3.2	26.22	26.60	-3.2	2,580	-0.12%
2024/05/23	0	0.00	1	27.00	27.05	-1	2,551	-0.04%
2024/05/14	0	0.00	1	28.30	28.30	-1	2,458	-0.04%
2024/05/13	0	0.00	0	29.50	29.45	0	2,417	0.00%
2024/05/10	2	29.70	0	0.00	29.70	2	2,403	0.08%
2024/05/09	0	0.00	1	29.00	29.05	-1	2,376	-0.04%
2024/05/07	1	31.00	0	0.00	30.15	1	2,319	0.04%
2024/05/06	0	0.00	5	31.40	31.40	-5	2,252	-0.22%
2024/05/03	0	0.00	6	31.38	31.40	-6	2,183	-0.27%
2024/05/02	0	0.00	19	30.79	31.15	-19	2,041	-0.93%
2024/04/30	3	28.60	3	28.90	28.35	0	1,904	0.00%
2024/04/29	17	31.19	15	31.45	30.70	2	1,787	0.11%
2024/04/26	2	30.75	0	0.00	31.30	2	1,557	0.13%
2024/04/11	3	27.95	0	0.00	27.70	3	935	0.32%
2024/04/10	3	28.28	0	0.00	28.25	3	929	0.32%
2024/04/08	1	26.90	0	0.00	27.35	1	924	0.11%
2024/03/28	0	0.00	1	27.25	27.65	-1	848	-0.12%
2024/03/22	2	25.70	1	25.70	26.20	1	927	0.11%
2024/03/21	0	0.00	10	25.70	25.80	-10	994	-1.01%
2023/12/25	0	0.00	0.6	22.75	22.40	-0.6	468	-0.13%
2023/11/30	0	0.00	6	18.65	18.80	-6	119	-5.02%
2023/11/28	6	18.75	0	0.00	18.70	6	126	4.75%
2023/11/14	0	0.00	1	18.20	18.20	-1	140	-0.71%
2023/11/08	1	18.30	0	0.00	18.20	1	166	0.60%
2023/11/06	0.6	18.30	0	0.00	18.40	0.6	172	0.35%
2023/08/18	0	0.00	1	18.95	18.90	-1	346	-0.29%
2023/05/18	0	0.00	0.5	18.60	18.70	-0.5	233	-0.20%
2023/05/17	0	0.00	1	18.35	18.50	-1	221	-0.45%
2023/05/15	0	0.00	1	18.25	18.35	-1	219	-0.45%
2023/05/12	0	0.00	1	18.20	18.30	-1	221	-0.45%
2023/05/11	0	0.00	1	18.25	18.20	-1	219	-0.46%
2023/05/10	0	0.00	2	18.23	18.20	-2	219	-0.91%
2023/04/13	0.4	18.25	0	0.00	18.40	0.4	214	0.17%
2023/01/17	1	18.15	0	0.00	18.20	1	142	0.70%
2023/01/05	0	0.00	1	17.90	18.00	-1	135	-0.74%
2022/10/04	0	0.00	1	18.10	17.90	-1	170	-0.59%
2022/03/07	1	22.50	0	0.00	22.40	1	415	0.24%
2022/02/24	10	23.00	0	0.00	23.00	10	524	1.91%
2022/02/18	1	23.45	0	0.00	23.50	1	554	0.18%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/08	0	0.00	10	24.60	24.65	-10	656	-1.52%
2022/01/24	0.4	22.90	0	0.00	23.00	0.4	651	0.06%
2021/12/28	1	24.55	1	24.45	24.40	0	717	0.00%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/26	11	23.60	0	0.00	23.60	11	724	1.52%
2021/11/15	0	0.00	0.2	25.50	25.50	-0.2	675	-0.03%
2021/11/05	0	0.00	0.4	24.40	24.45	-0.4	645	-0.06%
2021/11/03	0	0.00	10	24.00	24.00	-10	641	-1.56%
2021/10/19	0	0.00	5	23.60	23.85	-5	674	-0.74%
2021/09/27	1	26.50	0	0.00	26.50	1	765	0.13%
2021/09/09	1	27.10	0	0.00	27.20	1	843	0.12%
2021/08/19	0	0.00	2	26.90	26.60	-2	934	-0.21%
2021/08/10	1	29.00	0	0.00	29.00	1	949	0.11%
2021/08/06	0	0.00	1	29.10	29.00	-1	1,031	-0.10%
2021/07/26	0	0.00	3	31.30	30.85	-3	1,341	-0.22%
2021/07/23	1	30.30	10.7	30.06	30.50	-9.7	1,327	-0.73%
2021/07/22	3	29.15	0	0.00	29.00	3	1,370	0.22%
2021/07/21	0	0.00	1	28.40	28.85	-1	1,379	-0.07%
2021/07/05	10	28.30	0	0.00	28.85	10	1,707	0.59%
2021/07/01	1	28.70	0	0.00	28.70	1	1,735	0.06%
2021/06/01	0	0.00	1	31.00	31.05	-1	2,628	-0.04%
2021/05/28	1	30.70	0	0.00	30.55	1	2,738	0.04%
2021/05/18	1	30.15	0	0.00	30.90	1	2,978	0.03%
2021/05/13	3	32.40	0	0.00	31.90	3	2,900	0.10%
2021/05/12	6	34.80	6	33.68	33.05	0	2,893	0.00%
2021/05/11	0	0.00	1	34.25	34.35	-1	2,810	-0.04%
2021/05/10	1	33.30	0	0.00	33.60	1	2,768	0.04%
2021/05/07	1	32.85	0	0.00	33.05	1	2,780	0.04%
2021/05/05	0	0.00	2	33.23	33.40	-2	2,767	-0.07%
2021/04/28	1	35.50	0	0.00	35.65	1	2,718	0.04%
2021/04/23	0	0.00	1	36.70	37.00	-1	2,702	-0.04%
2021/04/19	10	38.85	0	0.00	38.85	10	2,628	0.38%
2021/04/14	1	37.00	0	0.00	36.90	1	2,597	0.04%
2021/04/13	1	37.80	0	0.00	37.50	1	2,616	0.04%
2021/04/12	0	0.00	10	38.38	37.90	-10	2,619	-0.38%
2021/04/09	1	38.25	0	0.00	38.10	1	2,615	0.04%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/07	0	0.00	1	39.05	39.10	-1	2,671	-0.04%
2021/04/06	0	0.00	22	39.39	39.45	-22	2,712	-0.81%
2021/04/01	4	39.39	0	0.00	39.45	4	2,734	0.15%
2021/03/31	2	39.40	0	0.00	39.90	2	2,770	0.07%
2021/03/30	20	38.81	0	0.00	38.40	20	2,893	0.69%
2021/03/23	3	38.17	0	0.00	37.95	3	3,098	0.10%
2021/03/22	1	37.95	0	0.00	38.50	1	3,198	0.03%
2021/03/19	1	39.35	0	0.00	38.45	1	3,168	0.03%
2021/03/18	1	40.00	10.9	39.92	39.80	-9.9	3,047	-0.33%
2021/03/16	0	0.00	1	40.00	39.95	-1	3,112	-0.03%
2021/03/11	1	37.75	0	0.00	37.90	1	3,526	0.03%
2021/03/02	1	37.50	0	0.00	36.80	1	3,574	0.03%
2021/02/25	0	0.00	1	37.30	37.30	-1	3,581	-0.03%
2021/02/24	5	37.05	0	0.00	37.00	5	3,595	0.14%
2021/02/22	1	35.65	0	0.00	36.50	1	3,648	0.03%
2021/02/04	2	32.00	0	0.00	32.30	2	3,818	0.05%
2021/01/29	3	30.10	0	0.00	29.75	3	4,178	0.07%
2021/01/11	1	36.20	0	0.00	36.50	1	5,091	0.02%
2021/01/07	1	36.80	0	0.00	36.30	1	5,153	0.02%
2021/01/05	0	0.00	1	37.85	37.50	-1	5,215	-0.02%
2021/01/04	1	38.00	0	0.00	38.05	1	5,307	0.02%
2020/12/22	4	25.15	20	25.05	24.95	-16	5,514	-0.29%
2020/12/21	0	0.00	1.3	25.35	25.30	-1.3	5,578	-0.02%
2020/12/18	0	0.00	4	25.90	25.85	-4	5,695	-0.07%
2020/12/16	0	0.00	15	26.01	26.50	-15	5,899	-0.25%
2020/12/11	4	25.00	4	25.05	25.05	0	5,835	0.00%
2020/12/10	12	24.99	0	0.00	25.10	12	5,852	0.21%
2020/12/08	2	24.70	0	0.00	24.60	2	5,834	0.03%
2020/12/04	0	0.00	15	25.13	25.10	-15	5,872	-0.26%
2020/12/02	2	25.90	2	25.80	25.80	0	5,876	0.00%
2020/12/01	0	0.00	5	25.70	25.85	-5	5,932	-0.08%
2020/11/27	5	26.40	0	0.00	27.25	5	5,789	0.09%
2020/11/26	20	26.50	0	0.00	26.65	20	5,682	0.35%
2020/11/25	10	25.15	0	0.00	25.15	10	5,606	0.18%
2020/11/19	1	24.70	1	24.60	24.85	0	5,812	0.00%
2020/11/17	20	24.50	0	0.00	24.50	20	6,006	0.33%
2020/11/16	0	0.00	10	24.65	24.55	-10	6,155	-0.16%
2020/11/11	2	24.60	0	0.00	24.75	2	6,524	0.03%
2020/11/10	4	24.49	4	24.60	24.40	0	6,625	0.00%
2020/11/09	2	23.70	5	24.03	24.15	-3	6,716	-0.04%
2020/11/03	1	24.00	0	0.00	23.80	1	7,190	0.01%
2020/11/02	17	24.11	4	24.20	24.20	13	7,276	0.18%
2020/10/30	9	23.63	0	0.00	23.60	9	7,422	0.12%
2020/10/29	3	23.37	0	0.00	23.30	3	7,798	0.04%
2020/10/23	7	23.93	0	0.00	23.90	7	8,206	0.09%
2020/10/22	5	23.91	5	24.00	24.20	0	8,228	0.00%
2020/10/21	8	23.63	8	23.77	23.70	0	8,089	0.00%
2020/10/20	1	23.50	0	0.00	23.45	1	7,985	0.01%
2020/10/19	0	0.00	3	23.45	23.45	-3	7,968	-0.04%
2020/10/16	4	23.30	0	0.00	23.30	4	7,976	0.05%
2020/10/14	2	23.50	0	0.00	23.55	2	7,980	0.03%
2020/10/13	4	23.45	11	23.25	23.75	-7	8,145	-0.09%
2020/10/12	5	23.58	3	23.35	23.35	2	8,430	0.02%
2020/10/07	3	24.22	0	0.00	24.15	3	8,573	0.03%
2020/10/05	4	24.35	0	0.00	24.25	4	8,936	0.04%
2020/09/30	2	24.55	0	0.00	24.55	2	9,139	0.02%
2020/09/29	5	25.18	5	25.10	25.10	0	9,173	0.00%
2020/09/28	10	23.92	10	24.35	25.80	0	9,141	0.00%
2020/09/24	1	24.50	0	0.00	24.60	1	9,025	0.01%
2020/09/22	1	26.50	0	0.00	26.65	1	8,903	0.01%
2020/09/11	1	28.00	0	0.00	27.90	1	8,609	0.01%
2020/09/10	0	0.00	20	28.80	28.45	-20	8,560	-0.23%
2020/09/08	6	28.30	3	28.20	28.10	3	8,411	0.04%
2020/09/04	1	28.30	3	28.90	28.50	-2	8,462	-0.02%
2020/09/03	3	29.50	0	0.00	28.95	3	8,524	0.04%
2020/09/02	5	29.59	5	29.50	29.40	0	8,496	0.00%
2020/09/01	20	29.55	10	29.58	29.50	10	8,526	0.12%
2020/08/31	4	29.19	0	0.00	29.00	4	8,471	0.05%
2020/08/28	3	29.15	11	29.67	29.35	-8	8,394	-0.10%
2020/08/27	0	0.00	1	29.45	29.05	-1	8,296	-0.01%
2020/08/26	1	29.50	0	0.00	29.30	1	8,285	0.01%
2020/08/20	1	28.00	0	0.00	28.80	1	8,502	0.01%
2020/08/19	0	0.00	3	29.85	29.95	-3	8,364	-0.04%
2020/08/18	0	0.00	20	30.30	29.90	-20	8,282	-0.24%
2020/08/14	2	30.93	5	31.55	30.65	-3	8,007	-0.04%
2020/08/13	0	0.00	10	33.30	31.40	-10	7,907	-0.13%
2020/08/12	0	0.00	26	32.47	32.70	-26	7,899	-0.33%
2020/08/10	0	0.00	24	32.07	31.70	-24	7,732	-0.31%
2020/08/07	5	31.60	45	32.39	31.50	-40	7,656	-0.52%
2020/08/06	0	0.00	40	31.30	30.95	-40	7,579	-0.53%
2020/08/05	1	30.25	103	31.28	31.35	-102	7,485	-1.36%	大賣/鉅額交易
2020/08/04	315	30.66	3	30.55	30.80	312	7,447	4.19%	大買/鉅額交易
2020/08/03	0	0.00	3	27.75	28.00	-3	7,283	-0.04%
2020/07/30	3	28.00	3	28.05	28.25	0	7,326	0.00%
2020/07/29	0	0.00	35	27.00	27.15	-35	7,227	-0.48%
2020/07/28	35	25.94	0	0.00	25.80	35	7,168	0.49%
2020/07/24	0	0.00	20	25.80	25.45	-20	7,488	-0.27%
2020/07/22	0	0.00	1	25.75	25.75	-1	7,715	-0.01%
2020/07/21	20	26.29	0	0.00	25.70	20	7,685	0.26%
2020/07/17	4	26.69	0	0.00	25.95	4	7,593	0.05%
2020/07/16	0	0.00	5	26.76	27.20	-5	7,410	-0.07%
2020/07/15	1	25.20	0	0.00	25.35	1	7,091	0.01%
2020/07/14	6	25.02	2	25.85	25.25	4	7,034	0.06%
2020/07/10	1	25.55	0	0.00	24.80	1	6,802	0.01%
2020/07/09	0	0.00	1	26.45	26.70	-1	6,495	-0.02%
2020/07/06	1	24.30	1	24.70	24.30	0	6,425	0.00%
2020/06/16	5	23.20	5	22.85	22.95	0	5,876	0.00%
2020/06/12	3	23.05	0	0.00	23.00	3	5,887	0.05%
2020/06/11	5	23.51	5	22.85	22.50	0	5,828	0.00%
2020/06/09	1	24.75	0	0.00	24.60	1	5,596	0.02%
2020/06/08	0	0.00	2	24.30	24.80	-2	5,532	-0.04%
2020/06/05	0	0.00	7	24.00	23.90	-7	5,431	-0.13%
2020/06/04	7	23.65	0	0.00	23.75	7	5,410	0.13%
2020/06/03	7	23.40	7	23.51	23.45	0	5,397	0.00%
2020/06/01	0	0.00	50	23.74	23.60	-50	5,302	-0.94%
2020/05/29	5	22.20	0	0.00	23.50	5	4,959	0.10%
2020/05/28	15	21.68	10	22.05	21.75	5	4,760	0.11%
2020/05/27	30	21.93	10	21.65	21.60	20	4,716	0.42%
2020/05/26	40	21.42	20	21.41	21.25	20	4,618	0.43%
2020/05/19	0	0.00	3	21.35	21.45	-3	4,378	-0.07%
2020/05/11	5	21.80	2	21.40	21.25	3	3,804	0.08%
2020/05/05	0	0.00	10	25.75	24.75	-10	2,965	-0.34%
2020/05/04	9	25.91	14.5	25.87	25.75	-5.5	2,845	-0.19%
2020/04/30	12	25.13	2	25.40	25.75	10	2,760	0.36%
2020/04/28	2	23.90	41	23.67	23.60	-39	2,369	-1.65%
2020/04/27	30	22.50	0	0.00	22.55	30	2,275	1.32%
2020/03/25	5	16.65	5	16.75	17.30	0	2,220	0.00%
2020/03/19	0	0.00	0.1	12.70	12.80	-0.1	2,155	0.00%
2020/02/07	0	0.00	10	18.75	18.20	-10	2,733	-0.37%
2020/02/06	10	18.90	0	0.00	18.90	10	2,730	0.37%
2020/02/03	0	0.00	20	18.52	18.80	-20	2,740	-0.73%
2020/01/17	10	21.65	0	0.00	21.60	10	2,693	0.37%
2020/01/16	10	21.25	4	21.13	21.45	6	2,633	0.23%
2020/01/13	0	0.00	4	17.59	18.20	-4	2,369	-0.17%
2020/01/10	7	17.72	3	17.67	18.00	4	2,405	0.17%
2019/12/11	1	17.60	0	0.00	17.75	1	2,405	0.04%
2019/12/10	0	0.00	1	17.95	18.00	-1	2,329	-0.04%
2019/09/23	0	0.00	6	13.03	13.20	-6	216	-2.77%
2019/09/20	5	12.80	1	13.05	13.00	4	206	1.93%
2019/09/18	2	12.60	0	0.00	12.60	2	185	1.08%
2018/12/27	0	0.00	9	12.12	12.20	-9	1,118	-0.80%
2018/12/26	0	0.00	1	12.50	12.05	-1	1,117	-0.09%
2018/12/25	1	12.55	0	0.00	12.50	1	1,118	0.09%
2018/12/03	9	14.00	0	0.00	13.80	9	1,025	0.88%
2018/11/29	0	0.00	2	13.60	13.45	-2	855	-0.23%
2018/11/28	2	14.10	0	0.00	13.80	2	763	0.26%
2018/11/27	0	0.00	18	12.91	12.95	-18	643	-2.80%
2018/11/26	18	13.29	0	0.00	12.95	18	628	2.87%
2018/10/05	0	0.00	6	11.68	11.75	-6	489	-1.23%
2018/09/26	0	0.00	2	11.90	11.80	-2	460	-0.43%
2018/09/19	0	0.00	1	11.90	11.90	-1	444	-0.22%
2018/09/13	0	0.00	3	11.40	11.35	-3	412	-0.73%
2018/01/24	2	16.95	0	0.00	17.25	2	1,866	0.11%
2018/01/18	2	17.80	0	0.00	17.40	2	1,686	0.12%
2018/01/03	0	0.00	1	17.55	16.85	-1	1,282	-0.08%