全坤建 (2509)-永豐金-員林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	24.45	24.75	-0.1	1,934	-0.01%
2024/05/13	3	22.95	0	0.00	22.80	3	1,867	0.16%
2024/05/08	2	25.00	0	0.00	24.55	2	1,769	0.11%
2024/05/02	0	0.00	1	26.35	26.10	-1	1,557	-0.06%
2024/04/29	4	25.35	4	25.28	25.30	0	1,429	0.00%
2024/04/25	0	0.00	1	24.25	24.35	-1	1,245	-0.08%
2024/04/24	3	23.33	3	23.37	23.55	0	1,150	0.00%
2024/04/11	4	21.64	4	21.58	21.70	0	575	0.00%
2024/03/07	0	0.00	9	18.25	18.25	-9	167	-5.37%
2024/01/24	0	0.00	1	17.45	17.55	-1	170	-0.59%
2023/09/22	0	14.65	0	0.00	14.70	0	56	0.07%
2023/09/19	0	14.80	0	0.00	14.70	0	65	0.03%
2023/09/13	0	14.75	0	0.00	14.65	0	77	0.04%
2023/09/12	0	14.75	0	0.00	14.60	0	78	0.05%
2023/09/11	0.1	14.65	0	0.00	14.60	0.1	80	0.06%
2023/09/08	0	14.65	0	0.00	14.50	0	84	0.02%
2023/09/07	0	14.65	0	0.00	14.55	0	84	0.01%
2023/09/06	0	14.70	0	0.00	14.65	0	85	0.02%
2023/09/05	0	14.80	0	0.00	14.65	0	85	0.03%
2023/08/23	0	14.85	0	0.00	14.75	0	89	0.03%
2023/08/10	0	15.10	0	0.00	15.00	0	91	0.02%
2023/07/27	0	15.20	0	0.00	15.15	0	93	0.02%
2023/07/18	0	15.25	0	0.00	15.20	0	90	0.01%
2023/06/13	0	0.00	0.1	16.15	16.00	-0.1	50	-0.28%
2023/06/02	0	15.80	0	0.00	15.80	0	47	0.06%
2023/05/15	0	15.55	0	0.00	15.45	0	48	0.04%
2023/05/11	0	15.65	0	0.00	15.45	0	48	0.08%
2023/05/03	0.1	15.48	0	0.00	15.50	0.1	48	0.19%
2023/04/27	0	15.20	0	0.00	15.15	0	47	0.04%
2023/04/25	0	15.20	0	0.00	15.05	0	47	0.04%
2023/04/18	0.1	15.35	0	0.00	15.25	0.1	46	0.11%
2023/04/13	0	15.40	0	0.00	15.25	0	45	0.07%
2023/03/30	1	14.95	0	0.00	14.95	1	44	2.24%
2023/03/28	0	15.10	0	0.00	15.00	0	44	0.07%
2023/03/24	0.4	15.15	0	0.00	15.05	0.4	43	0.92%
2023/03/17	0	15.15	0	0.00	15.00	0	41	0.07%
2023/03/10	0	16.05	0	0.00	16.00	0	43	0.07%
2023/03/07	0	15.85	0	0.00	16.00	0	42	0.07%
2023/02/20	0	15.35	0	0.00	15.30	0	37	0.09%
2023/01/12	0	14.60	0	0.00	14.55	0	32	0.15%
2022/12/16	0.1	14.45	0	0.00	14.45	0.1	40	0.12%
2022/12/15	0	14.65	0	0.00	14.55	0	40	0.10%
2022/12/08	0	14.55	0	0.00	14.45	0	43	0.07%
2022/11/08	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/10/13	0.2	14.35	0	0.00	14.20	0.2	46	0.43%
2022/10/11	0.2	14.40	0	0.00	14.35	0.2	44	0.45%
2022/09/27	0.2	14.85	0	0.00	15.00	0.2	46	0.32%
2022/07/21	0.1	14.80	0	0.00	14.90	0.1	108	0.09%
2022/07/08	0	0.00	1	15.00	14.95	-1	118	-0.85%
2022/07/01	0.2	14.59	0	0.00	14.40	0.2	135	0.11%
2022/06/16	0.1	15.90	0	0.00	15.60	0.1	145	0.03%
2022/05/24	0	16.00	0	0.00	16.00	0	210	0.01%
2022/05/16	0	14.70	0	0.00	14.90	0	215	0.00%
2022/05/13	0.1	14.65	0	0.00	15.00	0.1	214	0.02%
2022/05/12	0.2	14.90	0	0.00	14.75	0.2	212	0.09%
2022/05/09	0.2	15.65	1	15.50	15.45	-0.8	201	-0.38%
2022/05/06	0.3	15.72	0	0.00	15.65	0.3	197	0.16%
2022/05/05	0.1	16.05	0	0.00	16.00	0.1	192	0.03%
2022/05/04	1	15.80	0.5	16.00	15.90	0.6	191	0.29%
2022/05/03	0.2	16.15	0	0.00	16.10	0.2	187	0.12%
2022/04/28	0.2	16.20	0	0.00	16.15	0.2	190	0.08%
2022/04/25	0.1	16.30	0	0.00	16.20	0.1	188	0.03%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.03%
2022/04/18	0.2	16.40	0	0.00	16.30	0.2	187	0.11%
2022/04/11	0.1	16.50	0	0.00	16.45	0.1	183	0.03%
2022/04/08	0	16.45	0	0.00	16.45	0	181	0.01%
2022/03/24	0.1	16.80	0	0.00	16.70	0.1	168	0.03%
2022/03/18	0.1	16.80	0	0.00	16.75	0.1	163	0.03%
2022/03/16	0	16.80	0	0.00	16.65	0	160	0.02%
2022/03/15	1.1	16.96	0	0.00	16.90	1.1	154	0.71%
2022/03/10	0.1	17.88	0	0.00	17.80	0.1	134	0.06%
2022/03/09	0	17.60	0	0.00	17.60	0	135	0.02%
2022/03/03	0	18.05	0	0.00	17.90	0	124	0.02%
2022/02/15	0	0.00	5	18.10	18.10	-5	142	-3.50%
2022/02/09	5	18.25	0	0.00	18.25	5	152	3.28%
2022/02/07	0	0.00	1	18.15	18.15	-1	155	-0.64%
2022/01/26	0	0.00	2	18.00	18.00	-2	155	-1.29%
2022/01/25	0.1	18.15	0	0.00	17.95	0.1	157	0.07%
2022/01/21	2	18.00	0	0.00	18.10	2	154	1.29%
2022/01/14	0.1	18.25	0	0.00	18.15	0.1	154	0.07%
2021/12/20	0	18.30	0	0.00	18.15	0	169	0.02%
2021/12/08	0	0.00	8	18.25	18.25	-8	172	-4.64%
2021/11/08	0.1	18.55	0	0.00	18.40	0.1	196	0.03%
2021/10/01	1	18.15	0	0.00	18.20	1	526	0.19%
2021/09/22	1	18.10	0	0.00	18.15	1	565	0.18%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/08/23	0.1	18.20	0	0.00	18.20	0.1	670	0.01%
2021/08/13	0.1	18.25	0	0.00	18.05	0.1	693	0.01%
2021/08/12	2	18.53	0	0.00	18.55	2	688	0.29%
2021/08/11	3.1	18.69	0	0.00	18.70	3.1	689	0.45%
2021/08/10	0	0.00	10	20.70	20.70	-10	686	-1.46%
2021/08/04	0	0.00	1	21.30	21.30	-1	785	-0.13%
2021/08/02	0	0.00	4	21.50	21.55	-4	822	-0.49%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,084	-0.09%
2021/07/22	1	20.30	20	20.55	20.25	-19	1,201	-1.58%
2021/07/21	2	20.55	0	0.00	20.20	2	1,277	0.16%
2021/07/20	2	20.68	0	0.00	20.65	2	1,371	0.15%
2021/07/19	14	21.00	9	20.96	21.00	5	1,418	0.35%
2021/07/14	1	19.85	0	0.00	19.85	1	2,014	0.05%
2021/07/09	0	0.00	2	20.20	20.05	-2	2,123	-0.09%
2021/07/01	21.1	19.60	0	0.00	19.60	21.1	2,278	0.92%
2021/06/30	0.1	19.85	0	0.00	19.75	0.1	2,371	0.00%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/24	3	20.15	0	0.00	20.05	3	2,459	0.12%
2021/06/07	0	0.00	0	19.40	19.25	0	2,716	0.00%
2021/05/18	0.1	18.45	0	0.00	18.85	0.1	2,874	0.00%
2021/05/14	0.2	19.08	0	0.00	18.75	0.2	2,833	0.01%
2021/05/13	0.2	19.00	0	0.00	18.85	0.2	2,813	0.01%
2021/05/11	1	20.45	0	0.00	19.90	1	2,728	0.04%
2021/05/07	1	20.10	0	0.00	20.40	1	2,678	0.04%
2021/04/29	2	22.40	2	22.10	22.10	0	2,457	0.00%
2021/04/28	0	24.50	0	0.00	23.65	0	2,326	0.00%
2021/04/23	1	23.80	0	0.00	23.20	1	1,988	0.05%
2021/04/22	11	24.32	10	26.40	23.95	1	1,922	0.05%
2021/04/20	4	21.70	0	0.00	22.45	4	1,522	0.26%
2021/04/19	0	0.00	10	20.25	20.95	-10	1,288	-0.78%
2021/04/14	0	0.00	1	18.70	18.70	-1	1,178	-0.08%
2021/04/12	1	19.55	0	0.00	19.30	1	1,128	0.09%
2021/04/01	0	0.00	2	19.70	19.50	-2	914	-0.22%
2021/03/30	3	19.05	0	0.00	19.10	3	843	0.36%
2021/03/19	10	19.50	0	0.00	19.50	10	637	1.57%
2021/03/11	4	19.90	1	20.00	19.90	3	504	0.59%
2021/03/10	6	20.40	0	0.00	20.40	6	483	1.24%
2021/03/09	0	0.00	21	20.75	20.80	-21	450	-4.66%
2021/02/26	10	17.40	0	0.00	17.25	10	257	3.89%
2020/12/21	0	0.00	0.1	18.85	18.80	-0.1	121	-0.10%
2020/12/09	0	0.00	1	19.00	19.05	-1	119	-0.84%
2020/12/07	1	19.50	0	0.00	19.55	1	113	0.88%
2020/12/01	1	20.35	0	0.00	20.60	1	101	0.98%
2020/08/31	0	0.00	0.1	19.85	19.85	-0.1	60	-0.22%
2020/08/28	0	0.00	0	19.65	19.65	0	60	-0.08%
2020/08/27	0	0.00	1	19.70	19.70	-1	61	-1.63%
2020/06/24	0	0.00	16	21.32	21.20	-16	72	-21.96%
2019/11/25	0	0.00	1	22.80	22.90	-1	98	-1.02%
2019/11/21	1	23.00	0	0.00	23.15	1	103	0.97%
2019/10/24	0.6	24.50	10	24.52	24.50	-9.4	138	-6.78%
2019/05/09	10	28.80	0	0.00	28.50	10	169	5.90%
2019/04/12	10	29.80	2	29.55	29.70	8	180	4.44%
2019/04/10	10	29.50	0	0.00	29.70	10	180	5.53%
2019/04/02	1	29.10	0	0.00	29.00	1	168	0.59%
2019/04/01	2	29.30	0	0.00	29.00	2	165	1.21%
2018/11/28	1	28.15	1	27.95	27.95	0	105	0.00%
2018/08/06	0	0.00	0.5	34.00	34.30	-0.5	453	-0.12%
2018/07/06	1	32.50	0	0.00	32.75	1	501	0.20%
2018/06/20	0	0.00	1	35.80	35.80	-1	642	-0.16%
2018/06/15	0	0.00	1	33.60	33.45	-1	668	-0.15%
2018/06/08	0	0.00	1	36.00	37.00	-1	873	-0.11%
2018/06/07	0	0.00	1	34.10	37.00	-1	896	-0.11%
2018/03/21	1	29.15	0	0.00	28.35	1	590	0.17%
2018/03/20	0	0.00	1	28.75	28.50	-1	579	-0.17%
2018/03/19	2	29.80	0	0.00	29.50	2	563	0.36%
2018/03/16	2	29.50	2	29.50	29.55	0	528	0.00%
2018/03/15	4	28.81	1	28.90	29.40	3	498	0.60%
2018/03/14	0	0.00	6	30.63	30.20	-6	462	-1.30%
2018/03/13	0	0.00	1	27.00	28.50	-1	335	-0.30%
2018/03/12	1	25.00	0	0.00	25.95	1	275	0.36%
2018/01/12	0	0.00	0.1	21.50	21.60	-0.1	141	-0.05%