宏普 (2536)-永豐金-員林券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	30.83	30.65	-6	402	-1.49%
2024/11/21	5	29.30	5	30.20	30.20	0	400	0.00%
2024/11/19	0	0.00	5	30.28	30.30	-5	408	-1.22%
2024/11/18	0	0.00	4	29.85	29.70	-4	414	-0.97%
2024/11/15	0	0.00	1	29.65	29.55	-1	427	-0.23%
2024/11/01	1	28.30	7	29.19	29.50	-6	641	-0.94%
2024/10/29	6	28.67	0	0.00	28.75	6	705	0.85%
2024/10/28	0	0.00	3	29.30	29.25	-3	728	-0.41%
2024/10/25	2	28.75	0	0.00	29.10	2	821	0.24%
2024/10/23	2	29.15	0	0.00	29.20	2	849	0.24%
2024/10/22	7	29.41	1	29.65	29.55	6	843	0.71%
2024/10/21	1	29.80	0	0.00	29.80	1	831	0.12%
2024/10/17	0	0.00	3	30.25	30.10	-3	842	-0.36%
2024/10/16	4	29.85	0	0.00	29.65	4	859	0.47%
2024/10/07	0	0.00	4	31.65	31.75	-4	910	-0.44%
2024/09/27	0	0.00	4	31.15	31.10	-4	917	-0.44%
2024/09/25	0	0.00	6	31.15	30.80	-6	915	-0.66%
2024/09/24	2	30.50	0	0.00	30.45	2	912	0.22%
2024/09/23	1	30.90	0	0.00	31.05	1	910	0.11%
2024/09/20	19	31.00	8	31.63	31.65	11	907	1.21%
2024/09/18	0	0.00	1	33.80	33.25	-1	869	-0.12%
2024/09/16	0	0.00	8	33.13	33.35	-8	879	-0.91%
2024/09/13	0	0.00	3	32.20	32.30	-3	883	-0.34%
2024/09/11	1	31.50	0	0.00	31.50	1	886	0.11%
2024/09/10	2	31.85	3	32.20	31.60	-1	890	-0.11%
2024/09/09	2	32.10	0	0.00	32.20	2	888	0.23%
2024/09/05	1	33.55	3	33.55	33.50	-2	887	-0.23%
2024/09/04	22	33.35	3	33.40	32.90	19	895	2.12%
2024/09/03	3	34.40	0	0.00	34.30	3	893	0.34%
2024/09/02	0	0.00	2	35.45	34.80	-2	901	-0.22%
2024/08/30	0	0.00	11	35.24	35.30	-11	894	-1.23%
2024/08/29	0	0.00	6	34.15	34.15	-6	894	-0.67%
2024/08/26	1	33.10	0	0.00	33.15	1	909	0.11%
2024/08/22	4	33.76	0	0.00	33.75	4	913	0.44%
2024/08/21	2	34.00	1	34.60	34.25	1	914	0.11%
2024/08/20	5	34.32	0	0.00	34.55	5	915	0.55%
2024/08/19	0	0.00	8	35.20	35.30	-8	929	-0.86%
2024/08/16	0	0.00	2	34.80	34.40	-2	928	-0.22%
2024/08/13	3	33.40	0	0.00	33.90	3	936	0.32%
2024/08/12	0	0.00	3	34.60	33.60	-3	959	-0.31%
2024/08/09	1	32.95	0	0.00	32.80	1	936	0.11%
2024/08/07	0	0.00	2	32.70	32.65	-2	902	-0.22%
2024/08/06	9	29.97	10	30.48	31.40	-1	907	-0.11%
2024/08/05	19	33.24	0	0.00	31.65	19	931	2.04%
2024/08/02	2	36.08	0	0.00	35.15	2	934	0.21%
2024/07/31	1	37.35	1	36.80	36.20	0	1,014	0.00%
2024/07/30	2	36.58	9	37.80	37.45	-7	1,062	-0.66%
2024/07/29	3	36.50	10	36.50	36.25	-7	1,074	-0.65%
2024/07/26	9	34.43	2	34.93	34.70	7	1,094	0.64%
2024/07/23	0	0.00	4	35.25	34.90	-4	1,157	-0.35%
2024/07/22	7	34.28	1	34.45	34.60	6	1,220	0.49%
2024/07/19	12	35.03	0	0.00	35.20	12	1,291	0.93%
2024/07/18	1	35.30	1	35.90	36.00	0	1,419	0.00%
2024/07/16	0	0.00	1	35.80	36.35	-1	1,486	-0.07%
2024/07/15	2	33.90	2	34.35	34.60	0	1,473	0.00%
2024/07/11	0	0.00	2	34.45	34.10	-2	1,495	-0.13%
2024/07/08	2	33.95	2	34.50	33.95	0	1,520	0.00%
2024/07/05	2	33.95	0	0.00	34.05	2	1,520	0.13%
2024/07/04	0	0.00	2	34.50	34.35	-2	1,548	-0.13%
2024/07/03	2	33.95	0	0.00	33.90	2	1,558	0.13%
2024/07/02	0	0.00	0.2	33.80	34.05	-0.2	1,577	-0.01%
2024/07/01	0	0.00	2	34.00	34.20	-2	1,579	-0.13%
2024/06/21	1	34.30	0	0.00	34.60	1	1,609	0.06%
2024/06/04	2	35.00	2	35.45	35.70	0	1,534	0.00%
2024/05/31	0	0.00	4	35.03	35.20	-4	1,544	-0.26%
2024/05/30	4	34.30	2	34.70	34.15	2	1,535	0.13%
2024/05/29	2	34.30	6	34.70	34.45	-4	1,532	-0.26%
2024/05/28	0	0.00	1	34.30	34.30	-1	1,527	-0.07%
2024/05/24	4	34.18	0	0.00	34.10	4	1,512	0.26%
2024/05/23	2	34.43	0	0.00	34.55	2	1,504	0.13%
2024/05/22	0	0.00	2	35.90	36.00	-2	1,483	-0.13%
2024/05/21	2	35.43	0	0.00	35.25	2	1,472	0.14%
2024/05/20	0	0.00	1	36.50	36.20	-1	1,462	-0.07%
2024/05/17	3	35.90	1	35.50	35.90	2	1,448	0.14%
2024/05/14	0	0.00	4	35.25	35.05	-4	1,397	-0.29%
2024/05/13	2	35.30	0	0.00	35.40	2	1,386	0.14%
2024/05/10	0	0.00	2.2	36.40	36.10	-2.2	1,374	-0.16%
2024/05/09	2	35.38	0	0.00	35.10	2	1,352	0.15%
2024/05/08	7	36.84	0	0.00	37.00	7	1,299	0.54%
2024/05/07	0	0.00	4	38.10	37.90	-4	1,258	-0.32%
2024/05/03	0	0.00	2	39.45	39.85	-2	1,108	-0.18%
2024/05/02	3	37.97	6	38.55	38.40	-3	1,025	-0.29%
2024/04/30	3	37.28	0	0.00	37.30	3	919	0.33%
2024/04/29	1	38.30	0	0.00	38.30	1	860	0.12%
2024/04/26	10	39.40	2	39.30	39.05	8	795	1.01%
2024/04/25	4	37.50	4	38.29	39.40	0	728	0.00%
2024/04/24	2	38.25	2	37.90	37.95	0	649	0.00%
2024/04/23	2	37.10	2	37.05	37.80	0	521	0.00%
2024/04/18	2	34.30	2	34.45	35.90	0	400	0.00%
2024/04/12	0	0.00	3	35.05	34.90	-3	351	-0.85%
2024/04/10	0	0.00	3	34.20	34.00	-3	334	-0.90%
2024/04/01	4	31.75	5	31.20	31.20	-1	264	-0.38%
2024/03/08	0	0.00	0	28.80	28.80	0	257	-0.01%
2024/02/01	0	0.00	1	29.50	29.40	-1	264	-0.38%
2024/01/08	0	0.00	4	30.90	30.75	-4	268	-1.49%
2023/12/19	0	0.00	6	28.97	28.95	-6	338	-1.78%
2023/12/11	2	29.23	0	0.00	29.00	2	338	0.59%
2023/12/08	0	0.00	1	29.15	29.30	-1	335	-0.30%
2023/12/07	5	29.11	0	0.00	29.05	5	340	1.47%
2023/12/04	2	29.23	0	0.00	29.20	2	350	0.57%
2023/11/29	1	28.95	0	0.00	29.00	1	354	0.28%
2023/11/21	0	0.00	3	29.30	29.45	-3	359	-0.84%
2023/10/19	0	0.00	2	27.35	27.40	-2	467	-0.43%
2023/10/05	0	0.00	3	27.50	27.60	-3	436	-0.69%
2023/07/06	0	0.00	0.4	26.60	26.40	-0.4	336	-0.12%
2023/06/05	0	0.00	1	26.00	25.85	-1	264	-0.38%
2023/05/17	0	0.00	0.2	25.30	25.50	-0.2	219	-0.10%
2023/03/15	0	0.00	1	23.60	23.50	-1	159	-0.63%
2022/09/05	0	0.00	1	23.30	23.30	-1	229	-0.43%
2022/08/30	0	0.00	1	23.20	23.20	-1	211	-0.47%
2021/12/21	0	0.00	1	23.10	23.10	-1	301	-0.33%
2021/12/14	0	0.00	1	23.00	22.85	-1	296	-0.34%
2021/09/29	0	0.00	2	21.15	21.20	-2	182	-1.09%
2021/09/14	0	0.00	4	21.05	21.20	-4	169	-2.36%
2021/05/27	1	21.25	0	0.00	21.30	1	495	0.20%
2021/05/18	1	20.95	0	0.00	21.20	1	500	0.20%
2021/05/14	10	21.50	0	0.00	21.45	10	487	2.05%
2021/05/04	0	0.00	1	22.65	22.75	-1	439	-0.23%
2021/04/27	0	0.00	2	23.50	23.60	-2	440	-0.45%
2021/04/22	3	24.03	2	24.00	23.15	1	412	0.24%
2021/04/08	0	0.00	1	22.80	22.80	-1	322	-0.31%
2021/03/26	5	22.45	0	0.00	22.60	5	333	1.50%
2021/02/23	0	0.00	2	22.20	22.60	-2	523	-0.38%
2021/02/19	1	22.25	0	0.00	22.25	1	520	0.19%
2021/02/02	0	0.00	0.1	21.30	21.80	-0.1	560	-0.02%
2020/12/23	1	22.50	0	0.00	22.45	1	606	0.16%
2020/11/19	1	23.60	0	0.00	23.55	1	516	0.19%
2020/10/22	2	24.75	0	0.00	24.75	2	569	0.35%
2020/09/09	5	24.15	0	0.00	24.10	5	620	0.81%
2020/08/18	0	0.00	1	24.95	24.90	-1	686	-0.15%
2020/07/15	0	0.00	1	24.70	24.95	-1	704	-0.14%
2020/06/29	1	23.70	0	0.00	23.60	1	672	0.15%
2020/05/14	0	0.00	3	22.85	22.95	-3	642	-0.47%
2020/05/11	3	23.58	0	0.00	23.55	3	604	0.50%
2020/04/17	0	0.00	30	21.41	21.35	-30	603	-4.97%
2020/03/06	4	23.90	0	0.00	24.35	4	643	0.62%
2020/02/25	0	0.00	2	23.45	23.60	-2	603	-0.33%
2020/01/30	0	0.00	3	22.45	22.40	-3	556	-0.54%
2020/01/03	4	24.50	0	0.00	24.20	4	711	0.56%
2019/12/31	25	24.60	0	0.00	24.40	25	704	3.55%
2019/12/25	0	0.00	1	24.20	24.60	-1	658	-0.15%
2019/12/11	0	0.00	1	23.95	24.35	-1	584	-0.17%
2019/12/10	0	0.00	2	23.85	23.90	-2	565	-0.35%
2019/12/09	0	0.00	4	23.54	23.70	-4	554	-0.72%
2019/11/19	0	0.00	6	21.55	21.55	-6	539	-1.11%
2019/11/07	2	22.30	2	22.40	22.30	0	518	0.00%
2019/10/30	5	22.40	0	0.00	22.30	5	507	0.99%
2019/10/21	3	22.80	0	0.00	22.70	3	490	0.61%
2019/10/17	0	0.00	1	22.00	21.95	-1	396	-0.25%
2019/10/16	0	0.00	2	21.95	21.90	-2	384	-0.52%
2019/10/15	4	21.55	0	0.00	21.50	4	368	1.08%
2019/10/03	2	20.50	0	0.00	20.60	2	342	0.58%
2019/10/02	1	20.45	0	0.00	20.65	1	347	0.29%
2019/09/26	2	21.00	0	0.00	21.10	2	357	0.56%
2019/09/09	5	20.50	0	0.00	20.50	5	403	1.24%
2019/09/03	2	21.35	0	0.00	21.40	2	470	0.43%
2019/06/13	1	22.30	1	22.25	22.30	0	612	0.00%
2019/06/12	2	22.35	12	22.55	22.45	-10	605	-1.65%
2019/06/11	0	0.00	8	22.45	22.15	-8	583	-1.37%
2019/06/06	2	22.00	2	22.25	21.40	0	525	0.00%
2019/05/15	0	0.00	1	19.40	19.40	-1	352	-0.28%
2018/10/09	10	21.35	0	0.00	21.40	10	325	3.07%
2018/10/08	10	21.50	0	0.00	21.65	10	321	3.11%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/11	1	22.25	1	22.30	22.30	0	496	0.00%
2018/06/05	0	0.00	1	22.60	22.55	-1	495	-0.20%
2018/05/02	1	22.50	0	0.00	22.50	1	435	0.23%
2018/04/23	0	0.00	2	22.80	23.20	-2	435	-0.46%
2018/04/10	2	22.15	0	0.00	22.05	2	481	0.42%
2018/03/30	0	0.00	1	21.85	21.95	-1	445	-0.22%
2018/03/28	1	21.35	0	0.00	21.45	1	430	0.23%
2018/03/08	1	21.20	0	0.00	21.35	1	410	0.24%
2018/02/07	1	21.00	0	0.00	20.90	1	469	0.21%
2018/01/17	0	0.00	1	23.00	22.85	-1	426	-0.23%
2018/01/16	0	0.00	1	23.05	22.95	-1	425	-0.23%
2018/01/12	2	23.03	0	0.00	23.15	2	447	0.45%
2018/01/11	1	22.45	4	22.50	22.65	-3	436	-0.69%
2018/01/08	7	22.11	0	0.00	22.00	7	419	1.67%