漢翔 (2634)-永豐金-員林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股▼1.92%
699人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	45.15	9	45.40	45.40	-9	4,170	-0.22%
2025/01/21	0	45.25	0	0.00	45.25	0	4,154	0.00%
2025/01/20	0	44.95	0	0.00	44.90	0	4,153	0.00%
2025/01/17	0	44.65	0	0.00	44.70	0	4,183	0.00%
2025/01/16	0	44.85	1	45.05	45.00	-1	4,199	-0.02%
2025/01/15	0	44.35	1	44.10	44.10	-1	4,164	-0.02%
2025/01/13	2	43.17	1	43.45	43.65	1	4,163	0.02%
2025/01/10	0.1	42.95	1	43.00	43.05	-0.9	4,163	-0.02%
2025/01/09	3.1	43.00	1	43.75	42.80	2.1	4,182	0.05%
2025/01/08	0	44.15	1	43.70	43.80	-1	4,171	-0.02%
2025/01/07	0	44.20	0	0.00	43.90	0	4,251	0.00%
2025/01/06	0	44.33	1	44.30	44.30	-1	4,273	-0.02%
2025/01/03	0	45.00	0	0.00	44.55	0	4,301	0.00%
2025/01/02	1	44.70	10	45.00	44.65	-9	4,296	-0.21%
2024/12/31	1	45.60	3	45.05	44.85	-2	4,271	-0.05%
2024/12/30	13	45.42	41	44.90	45.20	-28	4,120	-0.68%
2024/12/27	0	44.40	0	0.00	44.25	0	3,913	0.00%
2024/12/26	15	44.12	0	0.00	44.05	15	3,898	0.39%
2024/12/25	0	43.98	0	0.00	43.85	0	3,917	0.00%
2024/12/24	30.1	44.02	1	44.00	44.00	29.1	3,928	0.74%
2024/12/23	1.1	43.65	0	0.00	43.70	1.1	3,943	0.03%
2024/12/20	3	42.90	1	42.70	42.70	2	4,038	0.05%
2024/12/19	0.1	42.90	0	0.00	43.15	0.1	4,120	0.00%
2024/12/18	0	43.20	0	0.00	43.25	0	4,108	0.00%
2024/12/17	1	43.60	6	43.85	43.65	-5	4,102	-0.12%
2024/12/16	1	42.66	0	0.00	42.75	1	4,097	0.02%
2024/12/13	0	43.25	0	0.00	42.60	0	4,085	0.00%
2024/12/12	1.1	43.89	0	0.00	43.30	1.1	4,074	0.03%
2024/12/11	1.2	44.14	0	0.00	43.55	1.2	4,101	0.03%
2024/12/10	1.1	43.70	1	43.70	43.70	0.1	3,965	0.00%
2024/12/09	10.3	42.90	0	0.00	42.80	10.3	3,961	0.26%
2024/12/06	1.2	42.95	0	0.00	43.00	1.2	3,982	0.03%
2024/12/05	2.1	43.61	0	0.00	43.40	2.1	3,988	0.05%
2024/12/04	0.1	43.65	0	0.00	43.65	0.1	4,001	0.00%
2024/12/02	0.1	43.80	0	0.00	43.70	0.1	4,038	0.00%
2024/11/29	1	43.05	0	0.00	43.05	1	4,002	0.03%
2024/11/28	1.1	43.37	0	0.00	43.30	1.1	3,985	0.03%
2024/11/27	1	44.11	0	0.00	44.10	1	3,960	0.03%
2024/11/26	5	45.34	1	45.60	45.05	4	3,933	0.10%
2024/11/25	0.1	44.70	1	45.20	44.85	-0.9	3,811	-0.02%
2024/11/22	0	44.45	0	0.00	44.75	0	3,776	0.00%
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/20	0	44.00	0	0.00	43.45	0	3,611	0.00%
2024/11/19	4	44.40	0	0.00	44.05	4	3,494	0.11%
2024/11/18	10	42.85	0	0.00	43.25	10	3,348	0.30%
2024/11/15	1	43.16	0	0.00	43.10	1	3,246	0.03%
2024/11/14	7	43.86	0	0.00	43.50	7	3,193	0.22%
2024/11/13	1	44.90	0	0.00	44.90	1	3,139	0.03%
2024/11/12	0	45.75	0	0.00	45.15	0	3,147	0.00%
2024/11/11	0	46.15	1	46.25	46.00	-1	3,129	-0.03%
2024/11/08	6.1	45.86	6	46.01	45.85	0.1	3,120	0.00%
2024/11/07	5	47.35	5	46.65	46.25	0	3,113	0.00%
2024/11/06	5	45.75	0	0.00	45.75	5	3,015	0.17%
2024/11/05	0	45.13	1	45.10	45.05	-1	3,031	-0.03%
2024/11/04	0	45.00	0	0.00	44.90	0	3,138	0.00%
2024/11/01	0.1	44.30	0	0.00	44.90	0.1	3,303	0.00%
2024/10/30	0	44.58	1	44.50	44.35	-1	3,357	-0.03%
2024/10/29	16	44.36	0	0.00	44.55	16	3,412	0.47%
2024/10/28	0	45.50	0	0.00	45.20	0	3,403	0.00%
2024/10/25	2	45.40	0	0.00	45.30	2	3,430	0.06%
2024/10/24	7.6	45.75	0	0.00	45.50	7.6	3,457	0.22%
2024/10/23	5	46.00	0	0.00	46.00	5	3,577	0.14%
2024/10/22	0	45.95	0	0.00	45.70	0	3,702	0.00%
2024/10/21	0	45.70	1	45.65	45.60	-1	3,733	-0.03%
2024/10/18	0	46.05	0	0.00	45.70	0	3,766	0.00%
2024/10/17	0.2	46.20	0	0.00	46.00	0.2	4,124	0.00%
2024/10/16	1	45.70	0	0.00	45.60	1	4,145	0.02%
2024/10/15	3	46.03	0	0.00	45.55	3	4,153	0.07%
2024/10/14	5	45.65	0	0.00	45.65	5	4,168	0.12%
2024/10/11	21	45.80	0	0.00	45.75	21	4,103	0.51%
2024/10/09	10.2	46.67	0	0.00	46.10	10.2	4,101	0.25%
2024/10/08	6.1	47.45	0	0.00	47.00	6.1	4,098	0.15%
2024/10/07	0	48.05	0	0.00	48.05	0	4,190	0.00%
2024/10/04	0	48.25	0	0.00	47.60	0	4,282	0.00%
2024/10/01	0	48.30	0	0.00	48.00	0	4,347	0.00%
2024/09/30	0	48.65	0	48.55	48.20	0	4,406	0.00%
2024/09/27	0	49.10	0	0.00	48.65	0	4,417	0.00%
2024/09/26	0	49.15	1	49.00	48.80	-1	4,421	-0.02%
2024/09/25	0	49.00	0	0.00	48.75	0	4,503	0.00%
2024/09/24	1	49.10	0	0.00	49.30	1	4,525	0.02%
2024/09/23	5	49.16	2	49.15	48.90	3	4,484	0.07%
2024/09/20	0	47.80	0	0.00	47.60	0	4,463	0.00%
2024/09/19	0	47.50	0	0.00	47.95	0	4,526	0.00%
2024/09/18	0	48.20	0	0.00	47.25	0	4,607	0.00%
2024/09/16	0	47.73	0.1	47.45	47.45	-0.1	4,648	0.00%
2024/09/13	0	47.55	0	0.00	47.85	0	4,823	0.00%
2024/09/12	0	45.80	0	46.65	46.70	0	4,906	0.00%
2024/09/11	0	45.80	0	0.00	45.30	0	4,904	0.00%
2024/09/10	11	46.41	0	0.00	45.55	11	4,928	0.22%
2024/09/09	0	45.60	0	0.00	46.55	0	4,935	0.00%
2024/09/06	0	46.45	0	0.00	46.35	0	4,925	0.00%
2024/09/05	3	47.15	0	0.00	46.65	3	4,930	0.06%
2024/09/04	12	47.29	0	0.00	47.05	12	5,011	0.24%
2024/09/03	0	49.55	0	0.00	48.80	0	5,066	0.00%
2024/09/02	5	49.50	0	0.00	49.40	5	5,144	0.10%
2024/08/30	1	49.70	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0	0.00	1	50.00	49.90	-1	5,273	-0.02%
2024/08/28	5	50.10	0	0.00	50.50	5	5,318	0.09%
2024/08/26	0	50.40	2	50.90	50.90	-2	5,433	-0.04%
2024/08/22	1	49.55	0	0.00	49.45	1	5,620	0.02%
2024/08/14	1	48.50	0	0.00	48.40	1	7,745	0.01%
2024/08/12	0	0.00	5	48.70	48.55	-5	8,141	-0.06%
2024/08/09	1	47.52	0	0.00	47.50	1	8,433	0.01%
2024/08/08	0	0.00	1	47.45	47.70	-1	8,739	-0.01%
2024/08/07	1	47.95	10	47.50	48.30	-9	8,860	-0.10%
2024/08/06	21	44.99	2	46.05	46.00	19	8,879	0.21%
2024/08/05	34.2	46.91	0	0.00	45.50	34.2	8,924	0.38%
2024/08/02	0	0.00	5	50.50	50.50	-5	9,074	-0.06%
2024/07/30	17	51.70	1	51.30	51.90	16	9,377	0.17%
2024/07/29	3	52.07	0	0.00	51.50	3	9,520	0.03%
2024/07/26	4	52.33	0	52.90	52.60	4	9,609	0.04%
2024/07/23	0	0.00	2.2	52.79	52.60	-2.2	9,645	-0.02%
2024/07/19	3.2	51.73	0	0.00	51.00	3.2	9,936	0.03%
2024/07/18	2	53.55	2	52.70	52.30	0	10,277	0.00%
2024/07/17	0	0.00	3.3	52.13	52.40	-3.3	10,185	-0.03%
2024/07/16	0	0.00	3	51.07	51.10	-3	10,579	-0.03%
2024/07/15	1.2	51.11	0	0.00	50.50	1.2	11,283	0.01%
2024/07/10	0	0.00	4	52.07	51.90	-4	12,949	-0.03%
2024/07/09	3.2	52.91	0	0.00	52.30	3.2	14,141	0.02%
2024/07/08	0	0.00	1	53.70	53.60	-1	14,343	-0.01%
2024/07/05	1	53.40	10	53.80	54.00	-9	14,675	-0.06%
2024/07/04	0.3	53.47	0	0.00	53.70	0.3	15,635	0.00%
2024/07/03	0	0.00	3	53.67	53.80	-3	16,506	-0.02%
2024/07/01	0.1	53.20	0	0.00	54.00	0.1	16,694	0.00%
2024/06/28	1	53.60	0	0.00	53.40	1	16,832	0.01%
2024/06/27	9	53.47	14	53.49	53.70	-5	17,152	-0.03%
2024/06/26	1	52.60	0	0.00	53.40	1	17,284	0.01%
2024/06/25	0.1	52.40	0	0.00	52.90	0.1	17,870	0.00%
2024/06/24	0.1	52.30	4	52.05	52.10	-3.9	18,505	-0.02%
2024/06/21	3.2	52.60	0	0.00	52.30	3.2	18,485	0.02%
2024/06/20	3	53.07	4	54.00	52.70	-1	18,527	-0.01%
2024/06/19	6.2	52.45	1	52.20	52.10	5.2	18,615	0.03%
2024/06/18	1.1	52.81	3	52.97	52.80	-1.9	18,575	-0.01%
2024/06/17	6	53.18	0	0.00	52.90	6	18,590	0.03%
2024/06/13	0	0.00	2	53.00	53.10	-2	18,606	-0.01%
2024/06/12	2.1	52.50	0	0.00	52.60	2.1	18,670	0.01%
2024/06/11	6.1	53.28	0	0.00	53.00	6.1	18,674	0.03%
2024/06/07	2	54.20	0	0.00	54.60	2	18,620	0.01%
2024/06/05	3	53.97	1	53.80	53.80	2	18,528	0.01%
2024/05/31	1	53.00	6	52.93	52.90	-5	18,623	-0.03%
2024/05/30	4	53.05	0	0.00	52.90	4	18,607	0.02%
2024/05/29	9	54.43	2	54.00	54.00	7	18,554	0.04%
2024/05/28	1	55.30	2	55.90	55.40	-1	18,412	-0.01%
2024/05/27	1	55.80	0	0.00	55.80	1	18,383	0.01%
2024/05/24	5.1	55.52	4	55.75	55.90	1.1	18,324	0.01%
2024/05/23	26	56.72	24	56.85	56.30	2	18,221	0.01%
2024/05/22	14	55.21	4	54.95	54.60	10	17,613	0.06%
2024/05/21	10	56.53	5	56.24	55.90	5	17,365	0.03%
2024/05/20	9	57.24	11	58.11	57.00	-2	17,119	-0.01%
2024/05/17	5	57.26	11	57.21	57.40	-6	16,493	-0.04%
2024/05/16	2	55.65	2	55.70	55.70	0	16,178	0.00%
2024/05/15	7	56.80	5	57.30	55.70	2	16,108	0.01%
2024/05/14	11	56.04	11.8	55.86	56.30	-0.8	15,840	-0.01%
2024/05/13	3	53.60	1	54.70	53.30	2	15,566	0.01%
2024/05/09	3.8	54.56	1	55.20	53.80	2.8	15,501	0.02%
2024/05/08	9	53.97	17	53.86	54.50	-8	15,444	-0.05%
2024/05/06	1	55.60	1	56.40	56.00	0	15,052	0.00%
2024/05/03	4	57.08	1	57.40	56.80	3	14,897	0.02%
2024/05/02	2	58.05	4	57.48	57.90	-2	14,767	-0.01%
2024/04/30	1	57.90	0	0.00	57.20	1	14,617	0.01%
2024/04/29	0	0.00	5	57.92	57.80	-5	14,483	-0.03%
2024/04/26	0.1	57.70	5	57.70	57.70	-4.9	14,327	-0.03%
2024/04/25	12.1	57.62	19	57.92	57.30	-6.9	14,138	-0.05%
2024/04/24	8	57.71	7	57.63	57.10	1	13,958	0.01%
2024/04/23	11	57.88	4	57.88	57.80	7	13,656	0.05%
2024/04/22	6	56.87	8	57.10	56.10	-2	13,472	-0.01%
2024/04/19	11	58.72	11	58.35	57.60	0	13,470	0.00%
2024/04/18	10	57.28	10	57.99	58.70	0	12,973	0.00%
2024/04/17	1	55.80	7	55.89	55.80	-6	12,495	-0.05%
2024/04/16	15	56.50	7	56.37	55.40	8	12,617	0.06%
2024/04/15	8	59.05	21	58.71	58.00	-13	12,092	-0.11%
2024/04/12	7	57.04	2	57.10	56.80	5	11,131	0.04%
2024/04/11	45	57.31	27	56.14	55.80	18	11,010	0.16%
2024/04/10	8	57.63	21	58.26	56.80	-13	10,635	-0.12%
2024/04/09	6.1	56.65	53.5	56.57	57.50	-47.4	9,678	-0.49%
2024/04/08	1	52.80	3	52.90	53.00	-2	8,809	-0.02%
2024/04/03	2	53.60	4	54.30	53.70	-2	8,809	-0.02%
2024/04/02	3	54.33	1	54.40	54.30	2	8,725	0.02%
2024/04/01	5	53.72	5	54.06	54.40	0	8,554	0.00%
2024/03/29	5	51.90	8.1	52.41	52.60	-3.1	8,247	-0.04%
2024/03/28	21	53.78	25	54.57	52.60	-4	8,231	-0.05%
2024/03/27	13	51.72	11	52.38	53.20	2	7,646	0.03%
2024/03/26	1	50.20	5	49.97	49.65	-4	7,194	-0.06%
2024/03/25	1	50.00	3.1	50.47	50.40	-2.1	7,200	-0.03%
2024/03/22	7	49.95	11	49.96	50.30	-4	7,172	-0.06%
2024/03/21	2	48.40	3	48.65	48.70	-1	6,957	-0.01%
2024/03/20	6.1	48.03	0	0.00	47.95	6.1	6,979	0.09%
2024/03/19	2	48.55	1	48.70	48.60	1	6,984	0.01%
2024/03/18	5	47.30	1	48.20	48.40	4	7,276	0.05%
2024/03/15	0	0.00	2	48.10	47.55	-2	7,377	-0.03%
2024/03/14	1.3	47.13	10	47.10	47.15	-8.8	7,313	-0.12%
2024/03/13	1.1	47.56	0	0.00	47.55	1.1	7,365	0.01%
2024/03/12	1	47.75	4	47.63	48.15	-3	7,418	-0.04%
2024/03/11	7	47.98	2	47.50	47.55	5	7,409	0.07%
2024/03/08	14.1	47.43	0	0.00	47.10	14.1	7,416	0.19%
2024/03/07	1.1	48.40	0	0.00	48.30	1.1	7,380	0.01%
2024/03/05	4	49.50	0	0.00	49.45	4	7,401	0.05%
2024/03/04	6	49.94	0	0.00	49.80	6	7,410	0.08%
2024/03/01	2	49.55	0.5	49.70	49.60	1.5	7,433	0.02%
2024/02/29	1	49.45	1	49.55	49.65	0	7,682	0.00%
2024/02/27	1	48.95	2	49.50	48.90	-1	8,222	-0.01%
2024/02/26	1	49.55	2	49.70	49.75	-1	8,200	-0.01%
2024/02/23	6.1	48.83	3	48.67	48.40	3.1	8,159	0.04%
2024/02/22	1	49.20	0	0.00	49.25	1	8,163	0.01%
2024/02/21	0.1	49.20	1	49.20	49.10	-0.9	8,207	-0.01%
2024/02/20	0	0.00	1	49.05	49.05	-1	8,243	-0.01%
2024/02/16	4.1	49.20	7	49.29	49.30	-2.9	8,393	-0.03%
2024/02/15	4	49.01	2	48.90	49.20	2	8,522	0.02%
2024/02/05	0.2	48.13	2	48.10	48.10	-1.8	8,533	-0.02%