慧洋-KY (2637)-永豐金-員林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
41,758張
產業
上市航運類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	188	83.88	10.3	82.97	85.00	177.7	13,810	1.29%	大買/鉅額交易
2025/03/13	2	78.65	1.1	77.46	77.30	0.9	13,175	0.01%
2025/03/12	1.2	79.02	5	80.42	78.90	-3.8	12,896	-0.03%
2025/03/11	1	82.20	5.2	81.73	83.10	-4.2	12,619	-0.03%
2025/03/10	5	83.06	5	81.30	83.50	0	12,464	0.00%
2025/03/07	33.3	82.77	31.1	82.86	81.90	2.2	12,280	0.02%
2025/03/06	22.4	84.50	15	85.07	83.70	7.4	11,866	0.06%
2025/03/05	40.6	85.48	34	85.77	84.50	6.6	11,554	0.06%
2025/03/04	15	82.29	19.2	82.76	86.50	-4.2	10,769	-0.04%
2025/03/03	24.2	78.50	16	78.92	80.00	8.2	10,128	0.08%
2025/02/27	6	83.90	10.4	86.04	82.90	-4.4	9,771	-0.05%
2025/02/26	9.3	81.11	8	80.70	80.10	1.3	8,484	0.02%
2025/02/25	10	83.12	49.1	83.64	81.90	-39.1	8,225	-0.47%
2025/02/24	41.1	81.40	1.6	81.55	81.90	39.5	7,403	0.53%
2025/02/21	0	0.00	1	75.20	74.50	-1	6,927	-0.01%
2025/02/20	0	0.00	1.2	75.38	74.50	-1.2	6,885	-0.02%
2025/02/19	1	74.80	7.5	73.13	73.40	-6.5	6,714	-0.10%
2025/02/18	8.2	75.77	1	75.60	75.20	7.2	6,643	0.11%
2025/02/17	2	74.15	6.1	71.84	75.50	-4.1	6,524	-0.06%
2025/02/14	5.1	69.94	11	69.55	69.70	-6	6,216	-0.10%
2025/02/13	11	69.15	0	0.00	68.20	11	5,986	0.18%
2025/01/14	1	65.20	0	0.00	65.00	1	5,926	0.02%
2025/01/10	0.3	62.80	1	65.30	66.00	-0.8	5,885	-0.01%
2025/01/09	1.3	62.80	0	0.00	62.60	1.3	5,810	0.02%
2025/01/07	1.1	64.70	0	0.00	63.90	1.1	5,767	0.02%
2024/12/23	0.5	63.90	0	0.00	63.60	0.5	6,091	0.01%
2024/12/20	0.5	64.60	0	0.00	63.40	0.5	6,098	0.01%
2024/12/19	0.1	65.10	0	0.00	64.30	0.1	5,961	0.00%
2024/12/18	0.1	66.80	0	0.00	66.00	0.1	5,802	0.00%
2024/12/16	0	68.52	0	0.00	67.20	0	5,483	0.00%
2024/12/13	1	69.80	1	69.00	69.00	0	5,363	0.00%
2024/12/10	0.1	70.80	0	0.00	70.70	0.1	5,189	0.00%
2024/12/09	0	72.40	0	0.00	72.30	0	5,181	0.00%
2024/12/04	1.1	71.28	0	0.00	71.70	1.1	5,133	0.02%
2024/12/03	0.1	73.60	0	0.00	72.90	0.1	5,054	0.00%
2024/12/02	0.1	73.48	0	0.00	73.20	0.1	4,966	0.00%
2024/11/21	0	0.00	6	80.00	79.90	-6	4,898	-0.12%
2024/11/19	6	79.47	6	79.30	79.40	0	4,797	0.00%
2024/11/18	1	80.00	1	81.60	80.40	0	4,694	0.00%
2024/11/13	0	0.00	2	79.85	79.90	-2	4,506	-0.04%
2024/11/11	1	79.20	3	78.60	79.00	-2	4,327	-0.05%
2024/11/07	0	0.00	1	75.00	76.70	-1	4,206	-0.02%
2024/11/06	0	0.00	4	75.18	76.20	-4	4,192	-0.10%
2024/11/05	3	73.20	0	0.00	74.40	3	4,147	0.07%
2024/11/01	0	0.00	5	74.90	75.00	-5	4,165	-0.12%
2024/10/30	5	73.80	0	0.00	73.40	5	4,142	0.12%
2024/10/29	5	73.18	0	0.00	72.70	5	4,137	0.12%
2024/10/28	0	0.00	1	74.80	74.60	-1	4,132	-0.02%
2024/10/25	1	74.90	9	74.90	75.50	-8	4,117	-0.19%
2024/10/18	0	0.00	0.1	72.10	71.90	-0.1	4,118	0.00%
2024/10/17	4	72.60	0	0.00	72.20	4	4,112	0.10%
2024/10/16	0	0.00	1	73.10	74.10	-1	4,103	-0.02%
2024/10/14	0	0.00	1	72.40	72.00	-1	4,166	-0.02%
2024/10/11	0	0.00	3	72.60	71.00	-3	4,194	-0.07%
2024/10/08	0	0.00	0.2	73.60	73.70	-0.2	4,214	0.00%
2024/10/07	0	0.00	6	73.50	73.70	-6	4,230	-0.14%
2024/10/04	5	74.90	0	74.40	73.30	5	4,256	0.12%
2024/10/01	12	77.83	0	77.30	79.00	12	4,110	0.29%
2024/09/30	7	78.16	32	78.15	76.30	-25	3,950	-0.63%
2024/09/27	32	76.35	5	74.32	76.40	27	3,747	0.72%
2024/09/26	0	0.00	1	70.80	70.60	-1	3,594	-0.03%
2024/09/25	0	0.00	1	71.80	71.80	-1	3,590	-0.03%
2024/09/24	1	70.40	1	69.90	70.40	0	3,579	0.00%
2024/08/29	1	67.80	0	0.00	67.20	1	4,546	0.02%
2024/08/27	1	70.30	1	68.40	68.30	0	4,786	0.00%
2024/08/26	0	0.00	3	69.90	70.00	-3	4,829	-0.06%
2024/08/23	1	65.00	0	0.00	65.20	1	4,863	0.02%
2024/08/21	0	0.00	2	66.40	66.30	-2	5,056	-0.04%
2024/08/09	0	0.00	0	66.70	66.60	0	5,915	0.00%
2024/08/06	0.1	67.20	0	0.00	63.60	0.1	7,026	0.00%
2024/08/05	2	64.50	0	0.00	63.60	2	7,183	0.03%
2024/07/31	0	0.00	1	70.70	71.00	-1	7,925	-0.01%
2024/07/29	0	0.00	0.2	68.50	68.30	-0.2	7,955	0.00%
2024/07/23	0.2	69.10	0	0.00	69.30	0.2	8,054	0.00%
2024/07/22	0.1	64.50	0	0.00	64.90	0.1	8,066	0.00%
2024/07/19	0	0.00	3	67.00	66.80	-3	8,065	-0.04%
2024/07/17	0	0.00	1	68.40	69.10	-1	8,268	-0.01%
2024/07/16	0.2	69.10	0	0.00	68.70	0.2	8,614	0.00%
2024/07/11	0.1	66.50	0	0.00	67.20	0.1	8,810	0.00%
2024/07/10	1	66.30	0	0.00	66.50	1	8,877	0.01%
2024/07/09	0	0.00	4	67.08	67.20	-4	8,914	-0.04%
2024/07/08	0	0.00	0	67.50	67.90	0	9,020	0.00%
2024/07/05	3	70.60	0	0.00	70.60	3	8,986	0.03%
2024/07/04	0	0.00	1	72.70	72.60	-1	9,018	-0.01%
2024/07/03	2	72.15	1	71.10	72.80	1	9,194	0.01%
2024/06/18	0.1	69.20	0	0.00	69.30	0.1	8,870	0.00%
2024/06/14	0	0.00	1	70.60	70.70	-1	8,927	-0.01%
2024/06/13	1	68.50	0	0.00	68.90	1	8,955	0.01%
2024/06/12	0.1	68.11	4	67.61	69.20	-4	8,959	-0.04%
2024/06/11	3	75.70	2	72.80	72.30	1	8,784	0.01%
2024/06/07	1	77.90	0	0.00	76.90	1	8,646	0.01%
2024/06/06	2	78.95	5	77.46	77.30	-3	8,626	-0.03%
2024/06/05	1	77.00	1	76.80	76.10	0	8,498	0.00%
2024/06/04	0	0.00	1	75.10	74.80	-1	8,534	-0.01%
2024/06/03	1	79.10	10	76.20	76.80	-9	8,525	-0.11%
2024/05/31	0	0.00	4	77.25	77.70	-4	8,548	-0.05%
2024/05/30	2	75.70	7	76.24	76.60	-5	8,457	-0.06%
2024/05/29	3	77.40	8	76.82	76.00	-5	8,467	-0.06%
2024/05/28	16	75.39	5.1	75.14	75.50	11	8,429	0.13%
2024/05/24	1	71.80	0	0.00	71.60	1	8,625	0.01%
2024/05/22	1	71.80	4	72.38	73.30	-3	8,774	-0.03%
2024/05/21	0	0.00	1	70.20	70.10	-1	8,832	-0.01%
2024/05/20	1	70.30	3	71.17	70.80	-2	9,016	-0.02%
2024/05/17	8	71.77	0	0.00	70.80	8	9,019	0.09%
2024/05/16	1	72.10	9	74.77	75.00	-8	8,893	-0.09%
2024/05/15	3	72.23	4	71.10	71.40	-1	8,751	-0.01%
2024/05/14	6	73.00	5	74.38	73.90	1	8,605	0.01%
2024/05/13	10	76.17	9.1	76.76	73.80	1	8,336	0.01%
2024/05/10	5	71.44	9	72.51	73.00	-4	7,840	-0.05%
2024/05/09	3	71.83	10	72.28	70.60	-7	7,500	-0.09%
2024/05/08	35.1	72.94	12	70.38	70.10	23.1	7,300	0.32%
2024/05/07	2.1	70.52	11	71.47	71.90	-8.9	6,779	-0.13%
2024/05/06	3	68.90	1	69.30	68.70	2	6,539	0.03%
2024/05/03	0	0.00	2	69.15	69.00	-2	6,492	-0.03%
2024/04/30	4	68.00	5	67.70	68.10	-1	6,441	-0.02%
2024/04/29	2	68.90	0	0.00	68.90	2	6,401	0.03%
2024/04/26	3	69.10	3	67.80	68.70	0	6,323	0.00%
2024/04/25	1	68.20	0	0.00	67.10	1	6,323	0.02%
2024/04/24	1.1	67.31	1	67.50	67.50	0.1	6,433	0.00%
2024/04/23	56	68.62	57	67.74	69.20	-1	6,346	-0.02%
2024/04/22	6	68.82	7	69.37	69.20	-1	6,217	-0.02%
2024/04/19	2	64.80	2	66.40	66.30	0	5,846	0.00%
2024/04/18	1	62.90	6	62.90	64.70	-5	5,649	-0.09%
2024/04/16	3	63.73	1	63.00	62.90	2	5,686	0.04%
2024/04/15	1	66.00	2	65.70	66.00	-1	5,747	-0.02%
2024/04/12	8	66.16	8	66.28	66.70	0	5,782	0.00%
2024/04/11	0	0.00	58	63.94	64.20	-58	6,060	-0.96%
2024/04/10	59	63.44	1	62.90	63.20	58	6,140	0.94%
2024/04/09	0	0.00	5	62.98	63.70	-5	6,134	-0.08%
2024/04/02	1	57.30	1	57.30	57.30	0	6,020	0.00%
2024/04/01	1	58.20	1	58.80	58.50	0	6,049	0.00%
2024/03/29	1	58.00	1	58.30	58.40	0	6,209	0.00%
2024/03/28	1	59.70	0	0.00	58.90	1	6,350	0.02%
2024/03/27	2	58.55	3	60.13	60.00	-1	6,487	-0.02%
2024/03/26	2.1	59.64	0	0.00	59.50	2.1	6,719	0.03%
2024/03/25	0.1	61.40	5	61.80	61.90	-4.9	6,756	-0.07%
2024/03/22	3	60.00	1	61.70	61.80	2	6,852	0.03%
2024/03/21	0	0.00	1	60.90	60.60	-1	7,038	-0.01%
2024/03/20	1	62.00	0	0.00	61.10	1	7,038	0.01%
2024/03/19	2	61.15	7	61.64	61.50	-5	7,029	-0.07%
2024/03/18	0	0.00	1	57.90	58.60	-1	7,055	-0.01%