臺企銀 (2834)-永豐金-員林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股▲0.48%
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.00	2.1	15.00	15.05	-2.1	12,723	-0.02%
2025/01/21	1	14.90	0	0.00	14.95	1	12,672	0.01%
2025/01/20	1.1	14.81	0	0.00	14.90	1.1	12,693	0.01%
2025/01/17	0.3	14.94	0	0.00	14.80	0.3	12,703	0.00%
2025/01/16	0.3	14.90	1	14.90	14.85	-0.7	12,766	-0.01%
2025/01/15	15	14.75	0	0.00	14.75	15	12,787	0.12%
2025/01/14	10	14.70	0	0.00	14.75	10	12,803	0.08%
2025/01/13	5	14.74	0	0.00	14.70	5	12,983	0.04%
2025/01/10	5.1	14.81	0.6	14.90	14.80	4.5	12,876	0.03%
2025/01/09	1.1	14.91	0	0.00	14.90	1.1	12,857	0.01%
2025/01/08	0	15.05	1	15.10	15.10	-1	12,898	-0.01%
2025/01/07	0	15.10	1	15.05	15.05	-1	12,929	-0.01%
2025/01/06	0.1	14.95	56.1	15.15	15.15	-56	13,026	-0.43%
2025/01/03	1.1	14.86	0	0.00	14.85	1.1	12,984	0.01%
2025/01/02	0	14.90	30	14.85	14.85	-30	13,198	-0.23%
2024/12/31	0	14.90	0	0.00	14.85	0	13,225	0.00%
2024/12/30	0.1	14.95	0	0.00	14.95	0.1	13,394	0.00%
2024/12/27	1	14.90	0	0.00	14.85	1	13,524	0.01%
2024/12/26	0.1	14.95	0.1	14.90	14.90	0	13,688	0.00%
2024/12/25	1.1	14.90	0	0.00	14.85	1.1	13,879	0.01%
2024/12/24	0	0.00	0.6	14.95	14.90	-0.6	14,025	0.00%
2024/12/23	0.1	14.90	0	0.00	14.85	0.1	14,348	0.00%
2024/12/20	8.7	14.71	25	14.80	14.70	-16.3	14,333	-0.11%
2024/12/19	5.1	14.77	2	14.80	14.85	3.1	14,270	0.02%
2024/12/18	10.2	14.85	0	0.00	14.95	10.2	14,263	0.07%
2024/12/17	36.3	14.90	0	0.00	14.85	36.3	14,322	0.25%
2024/12/16	0.2	15.13	0	0.00	15.05	0.2	14,069	0.00%
2024/12/13	11.2	15.08	0	0.00	15.05	11.2	14,134	0.08%
2024/12/12	2.1	15.20	0	0.00	15.20	2.1	14,269	0.01%
2024/12/11	0.4	15.19	0	0.00	15.15	0.4	14,456	0.00%
2024/12/10	1.1	15.25	1	15.20	15.15	0.1	14,621	0.00%
2024/12/09	0.3	15.13	0	0.00	15.10	0.3	14,586	0.00%
2024/12/06	0.1	15.15	7.1	15.10	15.10	-7	14,652	-0.05%
2024/12/05	7.5	15.10	0	0.00	15.05	7.5	14,645	0.05%
2024/12/04	0.2	15.10	0	0.00	15.00	0.2	14,769	0.00%
2024/12/03	1	15.10	0	0.00	15.20	1	15,244	0.01%
2024/12/02	0.1	15.04	1	15.00	14.95	-0.9	15,175	-0.01%
2024/11/29	14	14.81	2	14.90	14.80	12	15,114	0.08%
2024/11/28	11.1	14.95	0	0.00	14.95	11.1	15,173	0.07%
2024/11/27	4.3	15.15	0	0.00	15.00	4.3	15,197	0.03%
2024/11/26	10	15.18	0	0.00	15.15	10	15,090	0.07%
2024/11/25	1	15.35	0	0.00	15.25	1	15,080	0.01%
2024/11/22	0.1	15.33	2	15.40	15.40	-2	14,903	-0.01%
2024/11/21	2	15.35	0	0.00	15.35	2	14,726	0.01%
2024/11/20	16.1	15.27	0	0.00	15.25	16.1	14,299	0.11%
2024/11/19	0	15.45	1.2	15.49	15.55	-1.2	13,782	-0.01%
2024/11/18	0	0.00	11	15.00	15.00	-11	13,181	-0.08%
2024/11/15	2	14.95	0	0.00	14.85	2	12,993	0.02%
2024/11/14	22	14.78	10	14.75	14.75	12	13,095	0.09%
2024/11/13	41.2	14.73	0	0.00	14.70	41.2	13,181	0.31%
2024/11/12	27.3	15.00	0	0.00	14.95	27.3	12,957	0.21%
2024/11/11	3	15.17	0	0.00	15.10	3	12,877	0.02%
2024/11/08	1	15.40	0	0.00	15.35	1	12,834	0.01%
2024/11/07	11	15.40	0	0.00	15.40	11	13,476	0.08%
2024/11/06	6	15.33	11	15.35	15.30	-5	14,410	-0.03%
2024/11/05	52	15.31	0	0.00	15.30	52	15,464	0.34%
2024/11/04	2	15.40	0	0.00	15.40	2	16,488	0.01%
2024/11/01	3.1	15.37	1	15.35	15.40	2.1	17,885	0.01%
2024/10/30	0	15.50	28.7	15.45	15.50	-28.7	18,404	-0.16%
2024/10/29	2.2	15.43	14	15.45	15.45	-11.8	18,848	-0.06%
2024/10/28	2.2	15.58	0	0.00	15.60	2.2	19,181	0.01%
2024/10/25	0.1	15.60	0.5	15.60	15.65	-0.4	19,523	0.00%
2024/10/24	2	15.60	0	0.00	15.60	2	19,822	0.01%
2024/10/23	0.3	15.65	0	0.00	15.55	0.3	20,179	0.00%
2024/10/22	0	15.80	0	0.00	15.80	0	20,550	0.00%
2024/10/21	0.3	15.89	0	0.00	15.80	0.3	21,026	0.00%
2024/10/18	0.5	15.84	4	15.83	15.90	-3.5	21,454	-0.02%
2024/10/17	0	15.65	0	0.00	15.75	0	21,868	0.00%
2024/10/16	0	15.65	0	0.00	15.65	0	22,146	0.00%
2024/10/15	1	15.60	11.6	15.70	15.75	-10.6	22,251	-0.05%
2024/10/14	1	15.45	5	15.45	15.55	-4	22,255	-0.02%
2024/10/11	3.4	15.46	0	0.00	15.40	3.4	22,398	0.02%
2024/10/09	0.2	15.55	0	0.00	15.50	0.2	22,568	0.00%
2024/10/08	2.4	15.55	0	0.00	15.55	2.4	22,771	0.01%
2024/10/07	1.2	15.62	11	15.69	15.65	-9.8	23,837	-0.04%
2024/10/04	3.6	15.68	0	0.00	15.70	3.6	24,132	0.01%
2024/10/01	1.4	15.81	0	0.00	15.85	1.4	24,231	0.01%
2024/09/30	0	0.00	1	15.95	15.95	-1	24,415	0.00%
2024/09/26	4.1	15.98	0	0.00	16.00	4.1	25,013	0.02%
2024/09/25	0.2	15.86	5	15.95	16.00	-4.8	25,056	-0.02%
2024/09/24	1	15.70	10	15.70	15.80	-9	24,937	-0.04%
2024/09/23	2	15.78	11.3	15.80	15.80	-9.3	25,055	-0.04%
2024/09/20	1.6	15.75	2	15.85	15.85	-0.4	25,148	0.00%
2024/09/19	0.1	15.65	7.8	15.65	15.75	-7.7	25,137	-0.03%
2024/09/18	2.9	15.61	1	15.65	15.70	1.9	25,436	0.01%
2024/09/16	4.8	15.51	0	15.55	15.65	4.8	25,580	0.02%
2024/09/13	0	0.00	5	15.60	15.60	-5	25,701	-0.02%
2024/09/12	3.1	15.50	8	15.54	15.60	-4.9	25,961	-0.02%
2024/09/11	7	15.24	0	0.00	15.20	7	26,296	0.03%
2024/09/10	4	15.50	0	0.00	15.45	4	26,229	0.02%
2024/09/09	4	15.34	0	0.00	15.45	4	26,283	0.02%
2024/09/06	0	15.55	0	0.00	15.55	0	26,204	0.00%
2024/09/05	2	15.45	4	15.55	15.40	-2	26,277	-0.01%
2024/09/04	24.4	15.33	23	15.30	15.30	1.4	26,381	0.01%
2024/09/03	8	15.74	21	15.74	15.75	-13	26,454	-0.05%
2024/09/02	18	15.81	21	15.80	15.75	-3	26,671	-0.01%
2024/08/30	5	15.80	4	15.80	15.80	1	26,824	0.00%
2024/08/29	4	15.79	0	0.00	15.80	4	26,781	0.01%
2024/08/28	2	15.80	0.9	15.85	15.80	1.1	26,770	0.00%
2024/08/27	5	15.85	0	0.00	15.85	5	27,146	0.02%
2024/08/26	1	16.05	0	0.00	16.05	1	27,396	0.00%
2024/08/23	8.3	15.76	2	15.80	15.85	6.3	27,497	0.02%
2024/08/22	0	0.00	0.3	15.95	15.90	-0.3	27,412	0.00%
2024/08/21	2	15.93	15	16.00	16.00	-13	27,489	-0.05%
2024/08/20	5.2	15.96	5	16.00	15.95	0.2	27,503	0.00%
2024/08/16	3	15.92	0	0.00	16.00	3	27,692	0.01%
2024/08/15	2	15.93	0	0.00	15.80	2	27,820	0.01%
2024/08/14	1	15.85	0	0.00	15.95	1	27,950	0.00%
2024/08/13	17.5	15.83	0	0.00	15.80	17.5	27,849	0.06%
2024/08/12	7.1	16.04	2	16.05	16.00	5.1	27,826	0.02%
2024/08/09	24	15.96	5	16.05	15.80	19	27,862	0.07%
2024/08/08	62.2	15.70	15	15.77	15.60	47.2	27,385	0.17%
2024/08/07	31	17.87	0	0.00	17.95	31	26,668	0.12%
2024/08/06	36	17.65	61	17.66	17.60	-25	25,886	-0.10%
2024/08/05	37	17.52	80	17.85	17.30	-43	25,188	-0.17%
2024/08/02	70.5	18.71	0	0.00	18.60	70.5	23,955	0.29%
2024/08/01	1	18.95	2	18.95	19.00	-1	23,621	0.00%
2024/07/31	0	0.00	7	18.74	18.75	-7	23,760	-0.03%
2024/07/30	0	0.00	8	18.55	18.60	-8	23,672	-0.03%
2024/07/29	13	18.50	92.5	18.59	18.55	-79.5	23,790	-0.33%
2024/07/26	7	18.38	0.2	18.40	18.35	6.8	23,790	0.03%
2024/07/23	13	18.55	8.7	18.56	18.55	4.3	24,399	0.02%
2024/07/22	8.2	18.17	0	0.00	18.15	8.2	24,071	0.03%
2024/07/19	58.4	18.32	0	0.00	18.30	58.4	23,709	0.25%
2024/07/18	222.2	18.70	26	18.68	18.65	196.2	23,583	0.83%	大買/鉅額交易
2024/07/17	34	18.46	27	18.51	18.35	7	23,484	0.03%
2024/07/16	0	0.00	30	18.57	18.45	-30	23,668	-0.13%
2024/07/15	4	18.50	30	18.52	18.50	-26	23,997	-0.11%
2024/07/12	2	18.58	231.1	18.58	18.60	-229.1	24,062	-0.95%	大賣/鉅額交易
2024/07/11	13.1	18.54	115	18.55	18.55	-101.9	24,050	-0.42%	大賣/鉅額交易
2024/07/10	58	18.44	0	18.50	18.45	58	24,271	0.24%
2024/07/09	177.3	18.66	400	18.73	18.40	-222.7	24,250	-0.92%	大買/大賣/鉅額交易
2024/07/08	70	19.12	21	19.25	19.20	49	23,117	0.21%
2024/07/05	10.2	18.85	7.2	18.95	19.00	3	22,823	0.01%
2024/07/04	21.1	18.75	110	18.75	18.75	-89	22,663	-0.39%	大賣/
2024/07/03	44	18.43	19	18.52	18.75	25	22,497	0.11%
2024/07/02	21	18.20	42	18.16	18.15	-21	21,991	-0.10%
2024/07/01	21	18.20	3	18.28	18.30	18	21,978	0.08%
2024/06/28	20	18.15	4	18.15	18.20	16	22,167	0.07%
2024/06/27	2	17.95	8	18.00	18.05	-6	22,302	-0.03%
2024/06/26	22	17.86	40	17.85	17.90	-18	22,570	-0.08%
2024/06/25	5	18.00	0	0.00	18.00	5	22,607	0.02%
2024/06/24	11	18.09	17.6	18.14	18.15	-6.6	22,878	-0.03%
2024/06/21	0	0.00	1	17.95	17.95	-1	22,807	0.00%
2024/06/20	3	17.88	10	17.90	17.90	-7	22,779	-0.03%
2024/06/19	31.2	17.80	6	17.89	17.80	25.2	22,931	0.11%
2024/06/18	21	17.40	111	17.50	17.55	-90	23,072	-0.39%	大賣/
2024/06/17	4	17.23	0.1	17.20	17.25	3.9	23,134	0.02%
2024/06/14	61	17.10	4	17.13	17.15	57	23,829	0.24%
2024/06/13	0	0.00	1	17.15	17.15	-1	25,056	0.00%
2024/06/12	3	17.10	5	17.10	17.15	-2	28,341	-0.01%
2024/06/11	2.6	17.17	0	0.00	17.10	2.6	30,407	0.01%
2024/06/07	5	17.23	13	17.21	17.30	-8	30,818	-0.03%
2024/06/06	0	0.00	13	17.05	17.10	-13	30,635	-0.04%
2024/06/05	10.2	16.80	17	16.93	16.95	-6.8	30,897	-0.02%
2024/06/04	25.2	16.74	0	0.00	16.75	25.2	31,453	0.08%
2024/06/03	9	16.85	0	0.00	16.85	9	31,646	0.03%
2024/05/31	8	16.86	0	0.00	16.90	8	31,800	0.03%
2024/05/30	34	16.76	13.2	16.75	16.70	20.8	31,736	0.07%
2024/05/29	25	16.86	1	16.90	16.85	24	31,609	0.08%
2024/05/28	1	17.00	3.4	17.00	17.00	-2.4	31,538	-0.01%
2024/05/27	0	0.00	3	16.95	16.90	-3	32,009	-0.01%
2024/05/24	16	16.92	0.1	17.00	16.90	15.9	32,139	0.05%
2024/05/23	9.1	16.95	0	0.00	16.95	9.1	32,196	0.03%
2024/05/22	1	17.00	30	17.05	17.10	-29	32,027	-0.09%
2024/05/21	10	16.98	396.8	16.96	17.00	-386.8	31,994	-1.21%	大賣/鉅額交易
2024/05/20	9.4	17.08	49.3	17.10	17.15	-39.9	31,735	-0.13%
2024/05/16	45	17.08	1.1	17.15	17.15	43.9	31,510	0.14%
2024/05/15	44	17.11	61	17.15	17.05	-17	31,346	-0.05%
2024/05/14	38	16.95	499	17.05	16.95	-461	31,189	-1.48%	大賣/鉅額交易
2024/05/13	511	17.20	47	17.05	17.10	464	30,991	1.50%	大買/鉅額交易
2024/05/10	1	16.95	2	17.00	17.10	-1	30,748	0.00%
2024/05/09	25.1	17.00	0.6	17.05	16.80	24.6	30,467	0.08%
2024/05/08	15	17.05	1	17.05	17.10	14	30,063	0.05%
2024/05/07	34.1	17.12	0	0.00	17.10	34.1	29,949	0.11%
2024/05/06	10.1	17.15	127	17.10	17.25	-116.9	29,607	-0.39%	大賣/鉅額交易
2024/05/03	74	17.18	141	17.19	17.05	-67	29,025	-0.23%	大賣/
2024/05/02	202	17.06	250.4	17.03	17.10	-48.4	28,687	-0.17%	大買/大賣/
2024/04/30	0.5	16.95	16	16.92	16.95	-15.5	28,225	-0.05%
2024/04/29	131.5	16.78	85.5	16.68	16.90	46	27,917	0.16%	大買/
2024/04/26	15	16.45	4	16.48	16.45	11	26,995	0.04%
2024/04/25	126	16.42	50	16.45	16.40	76	26,972	0.28%	大買/
2024/04/24	35	16.61	50.2	16.60	16.55	-15.2	26,838	-0.06%
2024/04/23	20.1	16.38	3	16.55	16.60	17.1	26,739	0.06%
2024/04/22	30.4	16.27	21	16.27	16.35	9.4	26,384	0.04%
2024/04/19	9	15.94	3	16.15	16.15	6	25,973	0.02%
2024/04/18	7	16.02	22	16.07	16.20	-15	25,429	-0.06%
2024/04/17	51	15.94	0	0.00	16.00	51	25,246	0.20%
2024/04/16	28.6	15.86	1.2	15.87	15.80	27.4	25,095	0.11%
2024/04/12	2	16.03	75	16.05	16.05	-73	24,303	-0.30%
2024/04/11	4	16.10	0.1	16.15	16.10	3.9	24,153	0.02%
2024/04/10	20	16.20	0.5	16.16	16.20	19.5	24,125	0.08%
2024/04/09	1	16.10	0	0.00	16.10	1	24,050	0.00%
2024/04/08	120	16.02	1	16.00	16.05	119	24,003	0.50%	大買/鉅額交易
2024/04/03	41.1	15.90	69.5	15.90	15.90	-28.5	23,789	-0.12%
2024/04/02	104.5	15.91	13	15.98	16.00	91.5	23,700	0.39%	大買/
2024/04/01	282	16.13	21	16.06	16.05	261	23,358	1.12%	大買/鉅額交易
2024/03/29	5	16.05	369	16.04	16.15	-364	23,044	-1.58%	大賣/鉅額交易
2024/03/28	418	15.90	0	0.00	15.90	418	22,583	1.85%	大買/鉅額交易
2024/03/27	11	15.81	1	15.80	15.80	10	22,318	0.04%
2024/03/26	21	15.78	1	15.75	15.75	20	21,850	0.09%
2024/03/25	71	15.75	0	0.00	15.75	71	21,596	0.33%
2024/03/22	107	15.80	0	0.00	15.75	107	21,398	0.50%	大買/鉅額交易
2024/03/21	14.3	15.73	0	0.00	15.75	14.3	21,065	0.07%
2024/03/20	130	15.66	83.6	15.55	15.55	46.4	20,641	0.22%	大買/
2024/03/19	17	15.57	180	15.63	15.60	-163	20,231	-0.81%	大賣/鉅額交易
2024/03/18	228.5	15.83	10	15.82	15.80	218.5	19,440	1.12%	大買/鉅額交易
2024/03/15	78.9	16.24	70.3	16.35	16.35	8.6	18,148	0.05%
2024/03/14	117	16.55	31.5	16.55	16.55	85.5	14,994	0.57%	大買/
2024/03/13	75.1	15.09	186.1	15.03	15.05	-111.1	12,874	-0.86%	大賣/鉅額交易
2024/03/12	0	0.00	109	14.79	14.85	-109	12,265	-0.89%	大賣/鉅額交易
2024/03/11	0	0.00	2	14.75	14.55	-2	11,872	-0.02%
2024/03/08	14.2	14.55	36	14.46	14.60	-21.8	11,414	-0.19%
2024/03/07	0	0.00	81.3	14.39	14.45	-81.3	10,739	-0.76%
2024/03/06	10.2	14.25	3	14.25	14.25	7.2	10,403	0.07%
2024/03/05	20.6	14.10	19.3	14.12	14.15	1.3	10,760	0.01%
2024/03/04	2	14.00	0	0.00	13.95	2	10,473	0.02%
2024/03/01	36	14.10	0	0.00	14.00	36	10,426	0.35%
2024/02/29	10	14.00	2.5	13.94	14.00	7.5	10,318	0.07%
2024/02/27	4	13.78	3.1	13.75	13.75	0.9	9,824	0.01%
2024/02/26	100	13.55	13	13.56	13.60	87	9,562	0.91%
2024/02/23	0	0.00	6.1	13.50	13.45	-6.1	9,457	-0.06%
2024/02/22	9	13.50	0	0.00	13.50	9	9,608	0.09%
2024/02/20	0	0.00	2	13.58	13.55	-2	9,731	-0.02%
2024/02/16	1	13.40	0	0.00	13.40	1	9,819	0.01%
2024/02/15	2	13.35	0	0.00	13.35	2	9,793	0.02%
2024/02/05	4	13.35	0	0.00	13.35	4	9,709	0.04%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/02/01	9	13.38	20.4	13.40	13.40	-11.4	9,735	-0.12%
2024/01/31	4	13.30	1	13.35	13.35	3	9,738	0.03%