三商壽 (2867)-永豐金-員林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	5.84	5.84	-1	14,272	-0.01%
2024/04/23	4	5.73	19	5.73	5.72	-15	14,144	-0.11%
2024/04/22	12	5.83	0	0.00	5.74	12	14,094	0.09%
2024/04/19	15	5.61	30	5.46	5.60	-15	13,706	-0.11%
2024/04/18	10.8	5.87	4	5.84	5.80	6.8	12,900	0.05%
2024/04/17	21	6.04	43	6.04	6.03	-22	12,180	-0.18%
2024/04/16	7	6.13	42	6.12	6.14	-35	11,463	-0.31%
2024/04/15	42.6	5.63	17	5.76	5.88	25.6	9,394	0.27%
2024/04/12	0	0.00	1.1	5.35	5.35	-1.1	7,591	-0.01%
2024/04/10	0	0.00	53	4.94	4.92	-53	7,187	-0.74%
2024/04/09	0	0.00	1	4.87	4.91	-1	7,201	-0.01%
2024/04/08	0	0.00	1	4.83	4.85	-1	7,175	-0.01%
2024/04/02	0	0.00	0.5	4.82	4.84	-0.5	7,301	-0.01%
2024/04/01	1	4.80	0	0.00	4.81	1	7,318	0.01%
2024/03/27	0	0.00	4	4.81	4.81	-4	7,361	-0.05%
2024/03/26	3	4.79	0	0.00	4.80	3	7,378	0.04%
2024/03/25	0	0.00	5	4.81	4.81	-5	7,339	-0.07%
2024/03/22	52	4.82	2	4.82	4.81	50	7,354	0.68%
2024/03/21	0	0.00	10	4.83	4.84	-10	7,448	-0.13%
2024/03/20	1	4.81	0	0.00	4.81	1	7,556	0.01%
2024/03/19	1	4.86	4	4.85	4.85	-3	7,597	-0.04%
2024/03/15	0	0.00	0.1	4.95	4.91	-0.1	7,874	0.00%
2024/03/12	3	4.95	0	0.00	4.96	3	7,601	0.04%
2024/03/08	0	0.00	10	4.88	4.86	-10	7,615	-0.13%
2024/03/07	1	4.87	1	4.90	4.89	0	7,638	0.00%
2024/03/05	2	4.89	0	0.00	4.90	2	7,753	0.03%
2024/03/04	1	4.92	0	0.00	4.92	1	7,822	0.01%
2024/02/29	2	4.94	0	0.00	4.95	2	7,899	0.03%
2024/02/27	2	4.97	0	0.00	4.95	2	7,860	0.03%
2024/02/21	3	5.01	0	0.00	4.98	3	7,904	0.04%
2024/02/19	0	0.00	2	5.02	5.04	-2	7,825	-0.03%
2024/02/16	1	4.96	52	4.90	4.96	-51	7,596	-0.67%
2024/02/05	1	4.85	0	0.00	4.87	1	7,417	0.01%
2024/02/01	59	4.83	0	0.00	4.85	59	7,337	0.80%
2024/01/31	2.2	4.79	0	0.00	4.82	2.2	7,297	0.03%
2024/01/30	6.1	4.85	0	0.00	4.83	6.1	7,076	0.09%
2024/01/29	7	4.89	0	0.00	4.89	7	6,884	0.10%
2024/01/26	7	4.93	0	0.00	4.94	7	6,718	0.10%
2024/01/25	2	4.97	0	0.00	4.95	2	6,649	0.03%
2024/01/23	1	4.96	0	0.00	4.96	1	6,530	0.02%
2024/01/22	12	4.96	0	0.00	4.95	12	6,502	0.18%
2024/01/19	1	4.98	2	4.96	4.96	-1	6,455	-0.02%
2024/01/18	2	4.96	0	4.98	4.96	2	6,410	0.03%
2024/01/17	4	4.99	4	4.97	4.98	0	6,340	0.00%
2024/01/16	2	5.00	1	4.98	4.98	1	6,185	0.02%
2024/01/15	0	0.00	7	5.02	5.01	-7	6,010	-0.12%
2024/01/10	5	5.01	0	0.00	5.05	5	6,069	0.08%
2024/01/05	0	0.00	20	5.05	5.04	-20	5,936	-0.34%
2024/01/04	29	5.04	0	0.00	5.04	29	5,870	0.49%
2024/01/02	10	5.07	0	0.00	5.07	10	5,693	0.18%
2023/12/29	10	5.09	23	5.09	5.09	-13	5,643	-0.23%
2023/12/26	8	5.05	0	0.00	5.05	8	5,415	0.15%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/15	2	5.08	5.2	5.07	5.08	-3.2	5,067	-0.06%
2023/12/14	5	5.04	5	5.03	5.04	0	5,030	0.00%
2023/12/13	42	5.03	5	5.03	5.02	37	4,902	0.75%
2023/12/08	6.1	5.09	0	0.00	5.09	6.1	4,499	0.14%
2023/12/06	0	0.00	5	5.13	5.14	-5	4,427	-0.11%
2023/12/05	3	5.12	0	0.00	5.13	3	4,425	0.07%
2023/12/04	1	5.10	0	0.00	5.11	1	4,436	0.02%
2023/12/01	1	5.11	0	0.00	5.09	1	4,346	0.02%
2023/11/30	0.1	5.12	7	5.10	5.12	-6.9	4,279	-0.16%
2023/11/17	5	5.09	3	5.09	5.11	2	3,777	0.05%
2023/11/16	0	0.00	10	5.09	5.10	-10	3,743	-0.27%
2023/11/13	0	0.00	50	5.03	5.03	-50	3,678	-1.36%
2023/11/10	10	5.04	0	0.00	5.03	10	3,749	0.27%
2023/11/01	0.1	5.06	0	0.00	5.05	0.1	4,009	0.00%
2023/10/31	0	0.00	9	5.05	5.04	-9	4,007	-0.22%
2023/10/27	1	5.06	0	0.00	5.05	1	4,063	0.02%
2023/10/23	1	5.06	0	0.00	5.04	1	4,417	0.02%
2023/10/18	1.1	5.11	0	0.00	5.08	1.1	4,578	0.02%
2023/10/13	50	5.08	0	0.00	5.08	50	4,893	1.02%
2023/10/04	0.1	5.09	0	0.00	5.06	0.1	5,444	0.00%
2023/10/03	0.1	5.10	0	0.00	5.10	0.1	5,434	0.00%
2023/09/26	1	5.10	0	0.00	5.10	1	5,841	0.02%
2023/09/25	1	5.17	10	5.12	5.12	-9	5,925	-0.15%
2023/09/20	0	0.00	2	5.20	5.18	-2	6,296	-0.03%
2023/09/18	0.1	5.13	0	0.00	5.14	0.1	6,748	0.00%
2023/09/12	0	0.00	0.8	5.18	5.18	-0.8	7,159	-0.01%
2023/09/11	0	0.00	13.2	5.26	5.24	-13.2	7,196	-0.18%
2023/09/08	0.1	5.26	15	5.26	5.26	-14.9	7,223	-0.21%
2023/09/07	0	0.00	16	5.20	5.25	-16	7,113	-0.22%
2023/09/06	0	0.00	11	5.11	5.11	-11	7,088	-0.16%
2023/09/01	20.5	5.15	2	5.16	5.15	18.5	7,355	0.25%
2023/08/28	0.1	5.10	0	0.00	5.09	0.1	7,559	0.00%
2023/08/25	4.5	5.05	0	0.00	5.08	4.5	7,634	0.06%
2023/08/24	1	5.06	0	0.00	5.06	1	7,654	0.01%
2023/08/22	1	5.07	0	0.00	5.07	1	7,757	0.01%
2023/08/16	1	5.08	0	0.00	5.08	1	8,223	0.01%
2023/08/15	1	5.13	0	0.00	5.12	1	8,264	0.01%
2023/08/11	1	5.24	2	5.26	5.22	-1	8,242	-0.01%
2023/08/10	1	5.21	0	0.00	5.19	1	8,278	0.01%
2023/08/09	1	5.19	0	0.00	5.20	1	8,350	0.01%
2023/08/01	0	0.00	3	5.30	5.30	-3	8,777	-0.03%
2023/07/26	6	5.26	5	5.22	5.25	1	8,991	0.01%
2023/07/20	1	5.20	0	0.00	5.20	1	9,874	0.01%
2023/07/19	11	5.22	0	0.00	5.18	11	10,103	0.11%
2023/07/18	1	5.30	0	0.00	5.29	1	9,948	0.01%
2023/07/14	5	5.29	0	0.00	5.31	5	10,064	0.05%
2023/07/13	1.6	5.36	0	0.00	5.34	1.6	10,297	0.02%
2023/07/11	1	5.43	0	0.00	5.46	1	11,431	0.01%
2023/07/07	5	5.25	0	0.00	5.27	5	12,767	0.04%
2023/07/06	0.1	5.31	0	0.00	5.30	0.1	13,292	0.00%
2023/07/05	15	5.37	0	0.00	5.35	15	13,582	0.11%
2023/07/04	10.1	5.43	0	0.00	5.41	10.1	14,414	0.07%
2023/07/03	10	5.45	0	0.00	5.46	10	14,587	0.07%
2023/06/29	5	5.54	0	0.00	5.44	5	15,082	0.03%
2023/06/28	3	5.51	5	5.51	5.51	-2	15,602	-0.01%
2023/06/27	10	5.54	0	0.00	5.48	10	15,603	0.06%
2023/06/26	5	5.51	15	5.50	5.53	-10	15,500	-0.06%
2023/06/21	0	0.00	2	5.38	5.38	-2	15,204	-0.01%
2023/06/15	0	0.00	0.1	5.30	5.26	-0.1	15,406	0.00%
2023/06/14	10	5.29	4	5.30	5.31	6	15,604	0.04%
2023/06/07	0.1	5.27	0	0.00	5.33	0.1	16,375	0.00%
2023/06/06	1	5.28	4	5.28	5.27	-3	16,312	-0.02%
2023/06/05	1	5.30	0	0.00	5.29	1	16,328	0.01%
2023/05/31	24	5.25	5	5.22	5.25	19	16,367	0.12%
2023/05/26	3	5.17	0	0.00	5.17	3	16,597	0.02%
2023/05/25	7	5.21	0	0.00	5.19	7	16,768	0.04%
2023/05/24	2	5.24	0	0.00	5.27	2	16,830	0.01%
2023/05/23	0	0.00	6	5.25	5.29	-6	17,355	-0.03%
2023/05/22	0	0.00	30	5.23	5.21	-30	17,485	-0.17%
2023/05/16	4	5.13	3	5.12	5.11	1	17,550	0.01%
2023/05/15	2	5.09	13	5.11	5.13	-11	17,535	-0.06%
2023/05/11	10	5.13	0	0.00	5.14	10	17,602	0.06%
2023/05/10	0	0.00	18	5.24	5.24	-18	17,661	-0.10%
2023/05/08	2	5.11	0	0.00	5.10	2	17,787	0.01%
2023/05/05	2	5.10	0	0.00	5.12	2	17,870	0.01%
2023/05/04	18	5.09	0	0.00	5.11	18	18,040	0.10%
2023/05/03	2	5.13	5	5.12	5.13	-3	18,030	-0.02%
2023/05/02	6	5.22	0	0.00	5.19	6	18,104	0.03%
2023/04/27	0	0.00	20	5.20	5.24	-20	17,994	-0.11%
2023/04/25	0	5.07	0	0.00	5.04	0	17,369	0.00%
2023/04/24	16	5.07	0	0.00	5.09	16	17,201	0.09%
2023/04/21	7.1	5.12	0	0.00	5.10	7.1	16,947	0.04%
2023/04/20	0.1	5.17	0	0.00	5.13	0.1	16,798	0.00%
2023/04/19	9	5.16	1	5.19	5.18	8	16,822	0.05%
2023/04/18	6.1	5.21	0	0.00	5.17	6.1	16,676	0.04%
2023/04/17	6.1	5.28	11	5.27	5.27	-4.9	16,363	-0.03%
2023/04/14	20	5.36	14	5.36	5.40	6	15,878	0.04%
2023/04/13	2	5.34	15	5.30	5.28	-13	15,268	-0.09%
2023/04/12	5	5.12	16.1	5.15	5.12	-11.1	14,300	-0.08%
2023/04/11	0	0.00	15	5.08	5.07	-15	14,072	-0.11%
2023/04/10	27	4.97	0	0.00	5.01	27	13,590	0.20%
2023/04/07	61	4.95	0	4.99	4.95	61	13,298	0.46%
2023/04/06	10	5.02	6	5.01	5.02	4	12,458	0.03%
2023/03/31	7	5.04	0	0.00	5.03	7	12,454	0.06%
2023/03/30	11	5.04	5	5.05	5.04	6	12,165	0.05%
2023/03/29	20.2	5.06	18	5.06	5.05	2.2	12,007	0.02%
2023/03/28	0.3	5.09	0	0.00	5.06	0.3	11,440	0.00%
2023/03/27	20	5.07	0	0.00	5.07	20	11,500	0.17%
2023/03/24	6	5.09	0	0.00	5.09	6	11,521	0.05%
2023/03/23	0.1	5.14	0	0.00	5.13	0.1	11,610	0.00%
2023/03/21	0	5.22	0	0.00	5.21	0	11,870	0.00%
2023/03/17	12	5.05	3	5.08	5.05	9	11,652	0.08%
2023/03/16	29	5.07	0	0.00	5.04	29	11,795	0.25%
2023/03/15	4	5.14	0	0.00	5.13	4	11,788	0.03%
2023/03/14	22.1	5.16	0.1	5.20	5.14	22	11,971	0.18%
2023/03/13	2.7	5.22	0	0.00	5.20	2.7	12,079	0.02%
2023/03/10	5	5.32	0	0.00	5.32	5	12,095	0.04%
2023/03/09	0.1	5.40	0	0.00	5.37	0.1	12,346	0.00%
2023/03/08	0	0.00	3	5.41	5.40	-3	12,847	-0.02%
2023/03/03	0	0.00	2	5.35	5.37	-2	13,496	-0.01%
2023/03/02	2	5.38	0	0.00	5.37	2	13,611	0.01%
2023/02/24	2.1	5.41	0	0.00	5.39	2.1	14,135	0.01%
2023/02/23	0	0.00	2	5.42	5.42	-2	14,346	-0.01%
2023/02/21	0.1	5.40	7	5.38	5.40	-7	14,867	-0.05%
2023/02/20	10	5.50	7	5.50	5.50	3	15,825	0.02%
2023/02/17	4	5.52	7	5.51	5.51	-3	15,637	-0.02%
2023/02/16	0	0.00	1	5.56	5.56	-1	15,713	-0.01%
2023/02/15	23	5.58	1	5.52	5.52	22	15,709	0.14%
2023/02/13	1	5.49	0	0.00	5.51	1	15,684	0.01%
2023/02/10	7.1	5.54	0	0.00	5.49	7.1	15,746	0.05%
2023/02/09	2	5.59	0	0.00	5.57	2	15,758	0.01%
2023/02/08	2	5.63	1	5.62	5.62	1	15,790	0.01%
2023/02/07	10.1	5.67	1	5.68	5.68	9.1	15,741	0.06%
2023/02/03	6	5.65	0	0.00	5.60	6	15,605	0.04%
2023/02/02	20	5.65	5	5.66	5.60	15	15,549	0.10%
2023/02/01	5	5.53	0	0.00	5.54	5	15,419	0.03%
2023/01/30	10	5.41	0	0.00	5.39	10	15,410	0.06%
2023/01/16	0.1	5.43	4	5.42	5.43	-3.9	15,339	-0.03%
2023/01/13	2	5.46	0	0.00	5.44	2	15,322	0.01%
2023/01/12	0.1	5.48	0	0.00	5.47	0.1	15,485	0.00%
2023/01/09	4	5.51	0	0.00	5.51	4	15,804	0.03%
2023/01/05	5.1	5.43	6	5.46	5.44	-0.9	15,861	-0.01%
2022/12/29	0	5.45	0	0.00	5.45	0	15,701	0.00%
2022/12/27	8	5.50	0	0.00	5.54	8	15,454	0.05%
2022/12/26	0	5.54	20	5.52	5.51	-20	15,345	-0.13%
2022/12/23	1.2	5.52	0	0.00	5.51	1.2	15,256	0.01%
2022/12/20	1	5.70	0	0.00	5.62	1	14,949	0.01%
2022/12/19	11	5.74	0	0.00	5.73	11	14,882	0.07%
2022/12/14	4	5.82	6	5.73	5.76	-2	14,573	-0.01%
2022/12/13	10.1	5.88	0	0.00	5.79	10.1	14,346	0.07%
2022/12/12	9	5.87	5	5.91	5.91	4	14,138	0.03%
2022/12/09	5	5.92	0	0.00	5.94	5	13,981	0.04%
2022/12/08	23	6.02	2	6.03	5.94	21	13,933	0.15%
2022/12/07	0	0.00	20	6.15	6.12	-20	13,554	-0.15%
2022/12/05	1	6.20	1	6.20	6.20	0	12,963	0.00%
2022/12/02	0	0.00	10	6.07	6.07	-10	12,742	-0.08%
2022/12/01	14.1	6.03	0	0.00	5.96	14.1	12,562	0.11%
2022/11/30	20	5.89	1	5.94	6.03	19	12,237	0.16%
2022/11/29	3	5.86	5	5.86	5.85	-2	11,731	-0.02%
2022/11/25	1	5.54	0	0.00	5.53	1	11,122	0.01%
2022/11/24	0	0.00	8	5.57	5.54	-8	11,132	-0.07%
2022/11/23	0	0.00	7	5.38	5.59	-7	10,943	-0.06%
2022/11/22	0.2	5.29	160	5.28	5.28	-159.8	10,449	-1.53%	大賣/鉅額交易
2022/11/21	4.2	5.26	0	0.00	5.29	4.2	10,477	0.04%
2022/11/18	45.1	5.40	0	0.00	5.36	45.1	10,259	0.44%
2022/11/17	35	5.52	95	5.47	5.51	-60	9,883	-0.61%
2022/11/16	105	5.46	116	5.50	5.50	-11	9,472	-0.12%	大買/大賣/
2022/11/15	2	5.64	0	0.00	5.64	2	7,876	0.03%
2022/11/14	0	0.00	60	5.57	5.71	-60	7,719	-0.78%
2022/11/11	100	5.53	40	5.56	5.53	60	7,508	0.80%
2022/11/07	1	5.47	0	0.00	5.55	1	7,163	0.01%
2022/11/04	0	0.00	2.2	5.44	5.42	-2.2	7,059	-0.03%
2022/11/03	3	5.47	16	5.47	5.48	-13	6,960	-0.19%
2022/10/28	0	0.00	0	5.57	5.49	0	6,403	0.00%
2022/10/24	1	5.51	3	5.50	5.51	-2	5,858	-0.03%
2022/10/21	1.1	5.52	0	0.00	5.52	1.1	5,864	0.02%
2022/10/20	1	5.65	0	0.00	5.65	1	5,801	0.02%
2022/10/19	0.2	5.78	0	0.00	5.75	0.2	5,578	0.00%
2022/10/18	0.1	5.96	0	0.00	5.95	0.1	5,434	0.00%
2022/10/17	1.1	5.97	0	0.00	5.99	1.1	6,382	0.02%
2022/10/14	1	6.10	5	6.15	6.10	-4	6,405	-0.06%
2022/10/13	0.3	6.16	0	0.00	6.14	0.3	6,238	0.01%
2022/10/05	0	0.00	1	6.19	6.16	-1	6,565	-0.02%
2022/10/03	0.1	6.15	0	0.00	6.18	0.1	6,655	0.00%
2022/09/29	1	6.05	0	0.00	6.21	1	6,604	0.02%
2022/09/26	0.1	6.22	0	0.00	6.13	0.1	6,476	0.00%
2022/09/23	0	0.00	0.1	6.39	6.36	-0.1	6,437	0.00%
2022/09/21	1	6.34	0	0.00	6.53	1	6,392	0.02%
2022/09/20	0.6	6.43	0	0.00	6.40	0.6	6,270	0.01%
2022/09/13	2	6.71	0	0.00	6.72	2	6,314	0.03%
2022/09/12	1	6.75	0	0.00	6.74	1	6,320	0.02%
2022/09/07	0	0.00	1	6.67	6.70	-1	6,217	-0.02%
2022/09/02	4	6.99	8	7.18	7.01	-4	6,072	-0.07%
2022/08/31	3	7.10	0	0.00	7.13	3	5,834	0.05%
2022/08/30	4	6.91	10	6.88	6.88	-6	5,698	-0.11%
2022/08/29	0	0.00	5	6.89	6.93	-5	5,644	-0.09%
2022/08/26	10	6.85	15	6.74	6.93	-5	5,533	-0.09%
2022/08/23	0	0.00	5	6.33	6.27	-5	5,169	-0.10%
2022/08/18	0	0.00	10	6.36	6.38	-10	5,268	-0.19%
2022/08/15	5	6.45	0	0.00	6.44	5	5,249	0.10%
2022/08/11	12	6.41	0	0.00	6.43	12	5,207	0.23%
2022/08/09	0	0.00	2	6.21	6.26	-2	5,212	-0.04%
2022/08/05	2.1	6.20	0	0.00	6.28	2.1	5,286	0.04%
2022/08/03	1	6.19	0	0.00	6.19	1	5,383	0.02%
2022/08/02	0	0.00	1.5	6.30	6.30	-1.5	5,444	-0.03%
2022/07/29	0	0.00	3	6.25	6.24	-3	5,646	-0.05%
2022/07/28	1	6.21	0	0.00	6.28	1	5,674	0.02%
2022/07/26	0	0.00	3	6.15	6.14	-3	5,856	-0.05%
2022/07/25	2	6.15	20.3	6.17	6.19	-18.3	5,907	-0.31%
2022/07/22	7	6.34	34	6.05	6.33	-27	5,907	-0.46%
2022/07/21	1.3	6.14	0	0.00	6.15	1.3	4,984	0.03%
2022/07/15	9.5	6.23	0	0.00	6.33	9.5	5,030	0.19%
2022/07/12	1.1	6.64	0	0.00	6.67	1.1	5,148	0.02%
2022/07/11	20	6.98	0	0.00	6.96	20	5,247	0.38%
2022/07/06	0	0.00	2.1	7.11	7.03	-2.1	5,348	-0.04%
2022/07/05	5	7.12	0	0.00	7.15	5	5,438	0.09%
2022/07/01	0	7.05	0	0.00	7.00	0	5,714	0.00%
2022/06/30	10	7.10	0	0.00	7.14	10	5,828	0.17%
2022/06/29	1	7.23	0	0.00	7.28	1	6,046	0.02%
2022/06/27	0	0.00	14	7.29	7.29	-14	6,254	-0.22%
2022/06/23	0	0.00	4	7.25	7.25	-4	6,537	-0.06%
2022/06/22	0	0.00	5	7.21	7.24	-5	6,884	-0.07%
2022/06/21	0	0.00	5	7.11	7.25	-5	7,691	-0.07%
2022/06/16	0	0.00	12	7.24	7.22	-12	7,891	-0.15%
2022/06/15	1	7.23	0	0.00	7.23	1	7,920	0.01%
2022/06/14	5	7.07	0	0.00	7.12	5	7,961	0.06%
2022/06/13	16	7.06	10	7.05	7.03	6	8,084	0.07%
2022/06/08	10	7.28	0	0.00	7.30	10	8,477	0.12%
2022/06/06	0	0.00	10	7.30	7.31	-10	8,739	-0.11%
2022/06/02	0.9	7.27	10	7.25	7.25	-9.1	8,836	-0.10%
2022/05/31	21	7.27	0	0.00	7.20	21	8,992	0.23%
2022/05/30	4	7.30	0	0.00	7.39	4	8,938	0.04%
2022/05/24	0	0.00	5	7.16	7.16	-5	9,419	-0.05%
2022/05/23	0	0.00	30	7.10	7.17	-30	9,774	-0.31%
2022/05/18	0	0.00	2	7.38	7.38	-2	9,966	-0.02%
2022/05/16	10	7.05	3	7.11	7.12	7	9,917	0.07%
2022/05/13	2	7.07	0	0.00	7.14	2	9,956	0.02%
2022/05/12	0.3	7.02	0	0.00	6.95	0.3	9,928	0.00%
2022/05/10	0.1	7.05	5	7.06	7.06	-4.9	9,870	-0.05%
2022/05/09	0.5	7.12	0	0.00	7.06	0.5	9,835	0.01%
2022/05/06	2.3	7.23	0.7	7.27	7.29	1.6	9,762	0.02%
2022/05/05	0.1	7.50	6	7.48	7.46	-5.9	9,712	-0.06%
2022/05/04	1.2	7.52	4	7.51	7.51	-2.9	9,717	-0.03%
2022/05/03	0.2	7.63	0	0.00	7.60	0.2	9,689	0.00%
2022/04/28	1.2	7.80	1.9	7.81	7.83	-0.7	9,823	-0.01%
2022/04/27	0.5	7.90	0	0.00	7.83	0.5	9,848	0.00%
2022/04/26	1	7.98	0	0.00	7.99	1	10,047	0.01%
2022/04/25	3.1	7.96	0	0.00	7.96	3.1	10,396	0.03%
2022/04/22	1	8.04	0	0.00	8.10	1	10,606	0.01%
2022/04/21	3.1	7.93	3	7.90	7.92	0.1	11,514	0.00%
2022/04/20	5.2	8.00	1	7.97	8.05	4.2	11,623	0.04%
2022/04/19	2.2	8.11	1	8.12	8.13	1.2	11,482	0.01%
2022/04/18	0.1	8.23	0	0.00	8.16	0.1	11,405	0.00%
2022/04/15	2	8.29	4	8.28	8.28	-2	11,194	-0.02%
2022/04/13	0	0.00	6	8.52	8.51	-6	10,960	-0.05%
2022/04/12	1	8.44	1	8.48	8.45	0	10,919	0.00%
2022/04/11	13	8.50	28	8.50	8.50	-15	10,851	-0.14%
2022/04/08	0	0.00	3	8.54	8.58	-3	10,771	-0.03%
2022/04/07	2	8.52	0	0.00	8.43	2	10,681	0.02%
2022/04/01	1	8.53	4	8.53	8.58	-3	10,377	-0.03%
2022/03/31	0	0.00	2	8.40	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	2	8.31	8.40	-2	10,049	-0.02%
2022/03/25	4	8.37	13	8.47	8.32	-9	9,603	-0.09%
2022/03/24	8.8	8.48	12	8.50	8.46	-3.2	9,253	-0.03%
2022/03/23	21	8.71	1	8.80	8.80	20	8,423	0.24%
2022/03/21	1	8.49	0	0.00	8.54	1	8,228	0.01%
2022/03/17	6	8.62	1	8.60	8.55	5	8,158	0.06%
2022/03/16	80	8.51	0	0.00	8.53	80	8,089	0.99%
2022/03/15	4	8.32	2	8.47	8.48	2	7,921	0.03%
2022/03/11	0.2	8.33	12	8.36	8.31	-11.8	7,560	-0.16%
2022/03/10	12	8.37	80	8.40	8.36	-68	7,462	-0.91%
2022/03/09	0.1	8.35	0	0.00	8.33	0.1	7,334	0.00%
2022/03/08	4.3	8.35	0	0.00	8.30	4.3	7,227	0.06%
2022/03/07	3	8.45	0	0.00	8.41	3	7,119	0.04%
2022/03/04	1	8.68	0	0.00	8.62	1	7,004	0.01%
2022/03/03	2	8.68	1	8.70	8.70	1	6,945	0.01%
2022/03/02	15	8.70	0	0.00	8.66	15	6,952	0.22%
2022/03/01	2	8.82	0	0.00	8.81	2	6,803	0.03%
2022/02/25	1	8.77	0	0.00	8.87	1	6,798	0.01%
2022/02/24	8	8.90	0	0.00	8.88	8	6,698	0.12%
2022/02/23	5	9.14	0	0.00	9.13	5	6,483	0.08%
2022/02/22	25	9.36	6	9.34	9.38	19	6,212	0.31%
2022/02/21	0	0.00	1	9.36	9.41	-1	6,288	-0.02%
2022/02/17	0.1	9.38	0	0.00	9.31	0.1	6,263	0.00%
2022/02/16	2	9.30	2	9.30	9.30	0	6,243	0.00%
2022/02/15	0	0.00	9	9.33	9.28	-9	6,238	-0.14%
2022/02/14	2	9.33	0	0.00	9.33	2	6,181	0.03%
2022/02/10	1	9.40	0	0.00	9.40	1	6,082	0.02%
2022/02/09	0	0.00	10	9.49	9.48	-10	6,051	-0.17%
2022/02/08	10	9.42	13	9.42	9.47	-3	5,982	-0.05%
2022/02/07	0	0.00	0.3	9.39	9.38	-0.3	5,949	-0.01%
2022/01/26	3	9.29	0	0.00	9.23	3	5,839	0.05%
2022/01/25	0.2	9.33	0	0.00	9.24	0.2	5,801	0.00%
2022/01/24	4	9.34	11	9.45	9.35	-7	5,722	-0.12%
2022/01/21	24	9.77	10	9.76	9.66	14	5,531	0.25%
2022/01/20	4	9.96	0	0.00	9.94	4	5,371	0.07%
2022/01/19	9	10.03	5	10.05	10.00	4	5,270	0.08%
2022/01/18	7	9.93	0	0.00	10.00	7	4,969	0.14%
2022/01/17	5	9.79	0	0.00	9.75	5	4,601	0.11%
2022/01/14	21	9.91	11	10.00	9.92	10	4,346	0.23%
2022/01/13	3.6	9.59	60	9.48	9.62	-56.4	3,362	-1.68%
2022/01/11	50	9.30	0	0.00	9.28	50	2,916	1.71%
2022/01/10	0	0.00	10	9.17	9.18	-10	2,934	-0.34%
2022/01/07	10	9.17	0	0.00	9.17	10	2,978	0.34%
2022/01/04	0	0.00	0.3	9.23	9.18	-0.3	3,004	-0.01%
2022/01/03	0	0.00	10	9.24	9.19	-10	3,064	-0.33%
2021/12/29	10	9.22	0	0.00	9.28	10	3,045	0.33%
2021/12/27	0	0.00	1	9.16	9.17	-1	3,028	-0.03%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/22	10	9.10	0	0.00	9.11	10	3,045	0.33%
2021/12/17	0	0.00	1.3	9.16	9.12	-1.3	3,098	-0.04%
2021/12/02	0.1	9.25	0	0.00	9.24	0.1	3,212	0.00%
2021/11/26	0	0.00	10	9.47	9.29	-10	3,257	-0.31%
2021/11/25	0	0.00	20	9.48	9.47	-20	3,228	-0.62%
2021/11/23	10	9.50	1	9.50	9.43	9	3,241	0.28%
2021/11/19	1	9.46	0	0.00	9.40	1	3,184	0.03%
2021/11/18	0.1	9.51	0	0.00	9.52	0.1	3,124	0.00%
2021/11/10	0	0.00	10	9.15	9.17	-10	2,994	-0.33%
2021/11/09	10	9.18	1	9.16	9.17	9	3,021	0.30%
2021/11/08	0	0.00	10	9.15	9.18	-10	3,024	-0.33%
2021/11/05	10	9.17	0	0.00	9.16	10	3,038	0.33%
2021/10/29	0	0.00	10	9.22	9.18	-10	3,105	-0.32%
2021/10/28	10	9.26	0	0.00	9.22	10	3,152	0.32%
2021/10/27	0	0.00	10	9.26	9.26	-10	3,264	-0.31%
2021/10/26	10	9.23	0	0.00	9.25	10	3,470	0.29%
2021/10/25	0	0.00	10	9.22	9.22	-10	3,491	-0.29%
2021/10/22	10	9.25	0	0.00	9.22	10	3,613	0.28%
2021/10/19	0	0.00	4	9.25	9.23	-4	3,715	-0.11%
2021/10/15	0	0.00	1	9.34	9.35	-1	3,706	-0.03%
2021/10/08	2	9.31	3.4	9.32	9.33	-1.4	4,034	-0.03%
2021/10/06	2	9.17	0	0.00	9.20	2	4,057	0.05%
2021/10/01	3	9.23	0	0.00	9.18	3	4,135	0.07%
2021/09/29	0	0.00	1	9.29	9.29	-1	4,208	-0.02%
2021/09/23	0	0.00	0.2	9.20	9.20	-0.2	4,340	-0.01%
2021/09/22	7	9.17	0	0.00	9.13	7	4,387	0.16%
2021/09/17	3	9.34	0	0.00	9.33	3	4,359	0.07%
2021/09/15	8	9.29	10	9.30	9.29	-2	4,359	-0.05%
2021/09/14	10	9.29	0	0.00	9.30	10	4,405	0.23%
2021/09/09	2	9.14	0	0.00	9.14	2	4,451	0.04%
2021/09/08	2	9.25	0	0.00	9.17	2	4,438	0.05%
2021/09/06	1	9.32	0	0.00	9.28	1	4,474	0.02%
2021/08/31	0	0.00	14	9.30	9.28	-14	4,453	-0.31%
2021/08/30	14	9.17	30	9.29	9.30	-16	4,460	-0.36%
2021/08/13	0	0.00	6	9.15	9.15	-6	4,630	-0.13%
2021/08/12	30	9.12	0	0.00	9.12	30	4,646	0.65%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/09	0	0.00	1	9.13	9.14	-1	4,881	-0.02%
2021/08/04	0	0.00	2	9.14	9.16	-2	5,387	-0.04%
2021/08/03	1	9.15	1	9.16	9.15	0	5,607	0.00%
2021/08/02	2	9.17	2	9.14	9.19	0	5,757	0.00%
2021/07/30	2	9.35	8.2	9.29	9.24	-6.2	5,700	-0.11%
2021/07/28	0	0.00	1	9.41	9.42	-1	5,644	-0.02%
2021/07/27	0	0.00	1	9.36	9.35	-1	5,770	-0.02%
2021/07/26	0	0.00	2	9.47	9.36	-2	5,900	-0.03%
2021/07/23	0	0.00	2	9.35	9.48	-2	6,009	-0.03%
2021/07/19	5	9.43	0	0.00	9.49	5	6,527	0.08%
2021/07/16	2	9.40	5	9.43	9.46	-3	6,882	-0.04%
2021/06/30	0.1	9.31	268	9.28	9.34	-268	7,885	-3.40%	大賣/鉅額交易
2021/06/29	88	9.35	5	9.33	9.35	83	7,969	1.04%
2021/06/28	0	0.00	158	9.44	9.46	-158	8,007	-1.97%	大賣/鉅額交易
2021/06/25	0	0.00	22	9.44	9.43	-22	8,054	-0.27%
2021/06/24	26	9.33	0	0.00	9.39	26	8,087	0.32%
2021/06/23	122	9.36	0	0.00	9.33	122	8,158	1.50%	大買/鉅額交易
2021/06/22	110	9.21	0	0.00	9.20	110	8,139	1.35%	大買/鉅額交易
2021/06/21	100	9.04	0	0.00	9.00	100	8,155	1.23%
2021/06/16	4.1	9.18	10	9.25	9.18	-5.9	8,143	-0.07%
2021/06/11	2	9.29	0	0.00	9.28	2	8,150	0.02%
2021/06/10	2	9.35	0	0.00	9.40	2	8,109	0.02%
2021/06/09	1	9.40	0	0.00	9.41	1	8,132	0.01%
2021/06/08	2	9.49	0	0.00	9.52	2	8,154	0.02%
2021/06/04	4	9.61	0	0.00	9.51	4	8,273	0.05%
2021/06/02	10.1	9.40	0	0.00	9.70	10.1	8,315	0.12%
2021/05/28	10	9.38	0	0.00	9.37	10	8,194	0.12%
2021/05/24	2	9.01	10	9.00	9.00	-8	8,090	-0.10%
2021/05/17	1	8.51	0	0.00	8.51	1	8,024	0.01%
2021/05/11	2	9.98	0	0.00	9.85	2	7,361	0.03%
2021/05/10	5	10.35	5	10.15	10.35	0	7,127	0.00%
2021/05/06	1	10.15	1	10.10	10.00	0	6,922	0.00%
2021/05/04	0	0.00	114	9.80	9.98	-114	6,777	-1.68%	大賣/鉅額交易
2021/04/29	3	10.40	0	0.00	10.30	3	6,408	0.05%
2021/04/27	0	0.00	1	10.70	10.70	-1	6,227	-0.02%
2021/04/26	0.3	10.55	0	0.00	10.45	0.3	6,060	0.00%
2021/04/22	3	10.35	7	10.54	10.40	-4	5,699	-0.07%
2021/04/21	0.2	10.10	1	10.05	10.10	-0.8	5,218	-0.02%
2021/04/20	0.1	10.10	1	10.10	10.20	-0.9	5,135	-0.02%
2021/04/19	2	10.20	0	0.00	10.15	2	4,992	0.04%
2021/04/12	0	0.00	1	9.11	9.23	-1	4,280	-0.02%
2021/04/08	0	0.00	3	8.90	8.92	-3	4,267	-0.07%
2021/04/06	0.1	8.97	0	0.00	8.91	0.1	4,489	0.00%
2021/03/31	1	8.85	0	0.00	8.87	1	4,240	0.02%
2021/03/30	1	8.80	0	0.00	8.79	1	4,165	0.02%
2021/03/29	20	8.66	0	0.00	8.70	20	4,112	0.49%
2021/03/26	0.1	8.70	0	0.00	8.69	0.1	4,073	0.00%
2021/03/25	0	0.00	2	8.66	8.67	-2	4,015	-0.05%
2021/03/19	1	8.51	0	0.00	8.52	1	4,132	0.02%
2021/03/12	0.2	8.53	0	0.00	8.53	0.2	4,483	0.00%
2021/03/11	0	0.00	6	8.68	8.60	-6	4,451	-0.13%
2021/03/09	6	8.61	0	0.00	8.61	6	4,330	0.14%
2021/03/03	3	8.45	0	0.00	8.46	3	4,405	0.07%
2021/03/02	1	8.40	0	0.00	8.36	1	4,453	0.02%
2021/02/24	5	8.52	0	0.00	8.49	5	4,470	0.11%
2021/02/23	0	0.00	8	8.36	8.45	-8	4,464	-0.18%
2021/02/22	0.1	8.30	0	0.00	8.33	0.1	4,429	0.00%
2021/02/18	1.1	8.25	0	0.00	8.28	1.1	4,419	0.02%
2021/02/02	0	0.00	1	8.10	8.08	-1	4,488	-0.02%
2021/01/27	1	8.18	0	0.00	8.11	1	4,410	0.02%
2021/01/26	0	0.00	0.1	8.15	8.13	-0.1	4,407	0.00%
2021/01/20	0	0.00	1	8.17	8.15	-1	4,411	-0.02%
2021/01/19	0.1	8.38	0	0.00	8.34	0.1	4,294	0.00%
2021/01/05	10	8.63	0	0.00	8.65	10	3,921	0.25%
2020/12/31	3.1	8.60	5	8.66	8.62	-1.9	3,780	-0.05%
2020/12/30	0	0.00	1	8.65	8.77	-1	3,674	-0.03%
2020/12/29	1	8.46	0	0.00	8.42	1	3,458	0.03%
2020/12/23	2	8.21	0	0.00	8.24	2	3,298	0.06%
2020/12/21	0	0.00	3	8.26	8.30	-3	3,303	-0.09%
2020/12/18	0	0.00	1	8.25	8.30	-1	3,312	-0.03%
2020/12/17	2	8.31	1	8.33	8.34	1	3,288	0.03%
2020/12/15	1	8.05	1	8.07	8.02	0	3,162	0.00%
2020/12/11	0.1	8.22	0	0.00	8.20	0.1	3,020	0.00%
2020/12/10	0	0.00	17	8.21	8.17	-17	2,917	-0.58%
2020/12/09	1	8.33	0	0.00	8.33	1	2,700	0.04%
2020/12/02	2	8.58	1	8.58	8.57	1	2,509	0.04%
2020/12/01	3	8.62	0	0.00	8.63	3	2,484	0.12%
2020/11/25	0	0.00	3	8.51	8.57	-3	2,274	-0.13%
2020/11/24	0	0.00	1	8.46	8.44	-1	2,227	-0.04%
2020/11/11	0	0.00	2	8.82	8.82	-2	2,111	-0.09%
2020/11/10	0	0.00	2	8.69	8.69	-2	2,060	-0.10%
2020/11/09	0	0.00	2	8.50	8.50	-2	1,996	-0.10%
2020/11/03	0	0.00	1	8.48	8.64	-1	1,981	-0.05%
2020/11/02	0	0.00	1	8.38	8.40	-1	1,954	-0.05%
2020/10/30	1	8.50	0	0.00	8.50	1	1,934	0.05%
2020/10/27	0	0.00	0.2	8.85	8.79	-0.2	1,899	-0.01%
2020/10/26	2	8.82	0	0.00	8.82	2	1,912	0.10%
2020/10/20	0	0.00	3	8.83	8.77	-3	2,066	-0.15%
2020/10/15	0.3	9.00	0	0.00	8.92	0.3	2,082	0.01%
2020/10/14	0	0.00	2	9.00	8.97	-2	2,088	-0.10%
2020/09/28	1	9.07	0	0.00	9.06	1	2,327	0.04%
2020/09/25	4	8.85	0	0.00	8.91	4	2,366	0.17%
2020/09/24	18	8.81	0	0.00	8.82	18	2,368	0.76%
2020/09/16	1	9.35	0	0.00	9.38	1	2,339	0.04%
2020/09/02	2	9.33	0	0.00	9.35	2	2,667	0.07%
2020/08/26	1	9.50	0	0.00	9.51	1	2,837	0.04%
2020/08/19	2	9.73	0	0.00	9.69	2	2,893	0.07%
2020/08/13	1	9.66	0	0.00	9.65	1	2,958	0.03%
2020/08/05	0.2	9.53	0	0.00	9.53	0.2	3,223	0.01%
2020/08/03	2	9.38	0	0.00	9.32	2	3,293	0.06%
2020/07/31	1	9.50	1	9.58	9.47	0	3,286	0.00%
2020/07/30	1	9.50	0	0.00	9.51	1	3,313	0.03%
2020/07/29	1	9.63	0	0.00	9.46	1	3,320	0.03%
2020/07/28	1	9.40	0	0.00	9.21	1	3,362	0.03%
2020/07/27	3	9.56	0	0.00	9.50	3	3,397	0.09%
2020/07/24	1	9.80	0	0.00	9.80	1	3,407	0.03%
2020/07/23	1	9.90	0	0.00	9.98	1	3,404	0.03%
2020/07/15	0	0.00	7	9.99	10.05	-7	3,462	-0.20%
2020/07/09	3	10.25	0	0.00	10.30	3	3,622	0.08%
2020/07/06	1	10.15	0	0.00	10.15	1	3,702	0.03%
2020/07/01	20	10.00	0	0.00	10.05	20	3,823	0.52%
2020/06/23	15	10.05	0	0.00	10.05	15	4,177	0.36%
2020/06/22	10	10.00	0	0.00	10.05	10	4,370	0.23%
2020/06/19	1	10.10	0	0.00	10.05	1	4,402	0.02%
2020/06/17	3	9.97	0	0.00	10.00	3	4,425	0.07%
2020/06/16	4	9.90	0	0.00	9.93	4	4,472	0.09%
2020/06/15	11	9.70	0	0.00	9.73	11	4,662	0.24%
2020/06/12	9	9.74	5	9.79	9.78	4	4,736	0.08%
2020/06/11	3	9.96	0	0.00	9.95	3	4,770	0.06%
2020/06/10	0	0.00	10	10.05	10.05	-10	4,752	-0.21%
2020/06/08	0	0.00	0.6	10.05	10.05	-0.6	5,000	-0.01%
2020/06/03	5	9.64	0	0.00	9.74	5	5,109	0.10%
2020/05/29	1	9.20	0	0.00	9.20	1	5,089	0.02%
2020/05/28	6	9.51	0	0.00	9.36	6	5,064	0.12%
2020/05/27	0	0.00	10	9.58	9.53	-10	5,096	-0.20%
2020/05/25	0	0.00	1	9.26	9.27	-1	5,160	-0.02%
2020/05/22	8	9.51	0	0.00	9.33	8	5,180	0.15%
2020/05/18	1	9.50	1	9.50	9.50	0	5,197	0.00%
2020/05/15	1	9.28	9	9.47	9.49	-8	5,102	-0.16%
2020/05/14	4	9.23	0	0.00	9.19	4	5,043	0.08%
2020/05/13	1	9.35	0	0.00	9.40	1	5,009	0.02%
2020/05/11	3	9.59	1	9.60	9.55	2	5,054	0.04%
2020/04/27	1	9.31	0	0.00	9.30	1	5,846	0.02%
2020/04/21	6	9.32	0	0.00	9.13	6	6,468	0.09%
2020/04/17	1	9.74	0	0.00	9.62	1	6,409	0.02%
2020/04/14	0	0.00	2	9.52	9.52	-2	6,254	-0.03%
2020/04/08	7	8.79	1	8.92	8.90	6	6,088	0.10%
2020/04/01	2	8.61	0	0.00	8.66	2	5,909	0.03%
2020/03/31	0	0.00	2	8.29	8.26	-2	5,794	-0.03%
2020/03/26	1	7.89	0	0.00	8.08	1	5,533	0.02%
2020/03/24	2	8.30	0	0.00	8.20	2	5,249	0.04%
2020/03/20	0	0.00	1	8.37	8.29	-1	5,206	-0.02%
2020/03/19	18	7.65	0	0.00	7.61	18	5,170	0.35%
2020/03/18	1	8.74	0	0.00	8.45	1	4,988	0.02%
2020/03/16	4	9.37	0	0.00	9.29	4	4,851	0.08%
2020/03/13	6	9.27	0	0.00	9.77	6	4,748	0.13%
2020/03/12	5	10.35	5	10.50	10.20	0	4,605	0.00%
2020/03/11	4	10.98	0	0.00	10.75	4	4,487	0.09%
2020/03/09	1	10.90	275	10.91	10.90	-274	4,381	-6.25%	大賣/鉅額交易
2020/03/06	5	11.30	0	0.00	11.25	5	4,293	0.12%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/02	1	11.60	0	0.00	11.50	1	4,478	0.02%
2020/02/27	4	11.75	0	0.00	11.65	4	4,503	0.09%
2020/02/26	1	12.00	0	0.00	11.95	1	4,541	0.02%
2020/02/04	275	12.30	0	0.00	12.25	275	4,853	5.67%	大買/鉅額交易
2020/02/03	0.7	12.20	0	0.00	12.15	0.7	4,791	0.01%
2020/01/31	1	12.30	4	12.54	12.50	-3	4,629	-0.06%
2020/01/30	0	0.00	5	12.50	12.20	-5	4,430	-0.11%
2020/01/20	2	12.90	2	12.90	13.05	0	4,126	0.00%
2020/01/17	85	12.20	88	12.25	12.25	-3	3,757	-0.08%
2020/01/15	5	11.45	0	0.00	11.45	5	3,479	0.14%
2020/01/14	1	11.50	0	0.00	11.50	1	3,537	0.03%
2020/01/09	1	11.25	0	0.00	11.25	1	3,890	0.03%
2020/01/02	1	11.55	0	0.00	11.55	1	3,847	0.03%
2019/12/17	0	0.00	2	11.80	11.80	-2	3,689	-0.06%
2019/12/13	1	11.70	0	0.00	11.70	1	3,635	0.03%
2019/12/12	4	11.70	0	0.00	11.65	4	3,606	0.11%
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/11/27	0	0.00	1	12.10	12.15	-1	3,462	-0.03%
2019/11/25	1	12.00	14	12.10	11.95	-13	3,287	-0.40%
2019/11/22	0	0.00	100	11.90	12.00	-100	3,128	-3.20%
2019/11/21	28	11.50	28	11.50	11.65	0	2,859	0.00%
2019/11/20	101	11.55	0	0.00	11.50	101	2,725	3.71%	大買/鉅額交易
2019/11/19	11	11.27	1	11.40	11.40	10	2,608	0.38%
2019/11/18	0.1	11.15	30	11.20	11.15	-29.9	2,439	-1.23%
2019/11/13	0	0.00	1	11.05	11.05	-1	2,390	-0.04%
2019/11/12	0	0.00	1	11.10	11.10	-1	2,389	-0.04%
2019/11/11	0	0.00	1	11.00	10.95	-1	2,369	-0.04%
2019/11/08	0	0.00	10	11.20	11.15	-10	2,336	-0.43%
2019/11/07	1	11.20	0	0.00	11.10	1	2,332	0.04%
2019/11/06	10	11.20	2	11.18	11.20	8	2,262	0.35%
2019/11/05	1	11.00	0	0.00	10.95	1	2,160	0.05%
2019/10/30	0	0.00	10	10.80	10.90	-10	2,174	-0.46%
2019/10/24	30	10.95	8	10.95	10.95	22	2,194	1.00%
2019/10/23	0	0.00	10	11.05	10.90	-10	2,180	-0.46%
2019/10/21	0	0.00	81	11.20	11.10	-81	2,121	-3.82%
2019/10/18	108	10.98	34	11.16	11.05	74	2,071	3.57%	大買/
2019/10/16	1	10.65	47	10.75	10.60	-46	1,882	-2.44%
2019/10/01	0	0.00	1	10.70	10.70	-1	1,994	-0.05%
2019/09/23	1	10.80	0	0.00	10.75	1	2,087	0.05%
2019/09/12	0	0.00	2	10.90	10.90	-2	2,183	-0.09%
2019/08/15	0	0.00	0.2	10.35	10.35	-0.2	2,489	-0.01%
2019/08/14	1	10.50	0	0.00	10.45	1	2,507	0.04%
2019/08/08	1	10.55	0	0.00	10.45	1	2,646	0.04%
2019/07/25	30	10.95	0	0.00	11.00	30	2,903	1.03%
2019/07/22	1	11.15	0	0.00	11.15	1	2,909	0.03%
2019/07/18	0	0.00	30	11.25	11.30	-30	2,906	-1.03%
2019/07/11	0	0.00	17	10.93	10.90	-17	2,853	-0.60%
2019/07/04	10	10.75	0	0.00	10.80	10	2,926	0.34%
2019/06/24	0	0.00	4.8	10.65	10.65	-4.8	3,070	-0.16%
2019/06/12	1	10.65	0	0.00	10.75	1	3,300	0.03%
2019/05/29	0.9	10.80	0	0.00	10.70	0.9	3,605	0.02%
2019/05/27	1	10.65	95	10.70	10.65	-94	3,510	-2.68%
2019/05/24	1	10.45	0	0.00	10.50	1	3,567	0.03%
2019/05/22	10	10.20	0	0.00	10.15	10	3,543	0.28%
2019/05/21	1	10.20	0	0.00	10.25	1	3,547	0.03%
2019/05/17	3	10.15	0	0.00	10.10	3	3,555	0.08%
2019/05/16	97	10.20	0	0.00	10.05	97	3,514	2.76%
2019/05/15	10	10.50	0	0.00	10.40	10	3,470	0.29%
2019/05/13	2	10.45	0	0.00	10.50	2	3,473	0.06%
2019/05/10	1	10.65	0	0.00	10.65	1	3,444	0.03%
2019/05/09	3	10.78	0	0.00	10.75	3	3,421	0.09%
2019/04/26	1	11.05	0	0.00	11.05	1	3,671	0.03%
2019/04/25	0	0.00	1	11.20	11.10	-1	3,694	-0.03%
2019/04/15	20	11.15	0	0.00	11.20	20	3,736	0.54%
2019/04/03	2	11.18	0	0.00	11.20	2	3,983	0.05%
2019/03/25	5	11.25	0	0.00	11.25	5	3,901	0.13%
2019/03/22	5	11.60	1	11.80	11.65	4	3,812	0.10%
2019/03/20	1	11.85	0	0.00	11.90	1	3,778	0.03%
2019/03/19	0	0.00	1	11.80	11.85	-1	3,791	-0.03%
2019/03/15	3	11.70	0	0.00	11.90	3	3,785	0.08%
2019/03/12	0	0.00	6	12.05	11.85	-6	3,910	-0.15%
2019/03/04	0	0.00	4	11.35	11.30	-4	3,732	-0.11%
2019/02/27	0	0.00	4	11.40	11.35	-4	3,715	-0.11%
2019/02/26	0	0.00	0.1	11.60	11.50	-0.1	3,693	0.00%
2019/02/13	5	11.25	0	0.00	11.20	5	3,416	0.15%
2019/02/11	2	11.10	0	0.00	11.10	2	3,304	0.06%
2019/01/28	6	10.97	0	0.00	11.00	6	3,193	0.19%
2019/01/23	1.1	10.65	10	10.65	10.65	-8.9	3,084	-0.29%
2019/01/22	0.7	11.00	0	0.00	10.90	0.7	2,982	0.02%
2019/01/18	5.1	11.05	0	0.00	11.05	5.1	2,870	0.18%
2019/01/17	2	11.20	2	11.10	11.10	0	2,874	0.00%
2019/01/16	6	11.07	0	0.00	11.05	6	2,906	0.21%
2019/01/15	8	11.15	0	0.00	11.20	8	2,865	0.28%
2019/01/11	2	11.40	0	0.00	11.40	2	2,794	0.07%
2019/01/10	2	11.40	0	0.00	11.40	2	2,878	0.07%
2019/01/09	2	11.38	2	11.43	11.40	0	2,890	0.00%
2019/01/02	1	11.55	1	11.50	11.30	0	2,902	0.00%
2018/12/28	4	11.68	12	11.64	11.65	-8	2,832	-0.28%
2018/12/24	5	11.90	0	0.00	11.85	5	2,662	0.19%
2018/12/22	1	11.80	0	0.00	11.85	1	2,667	0.04%
2018/12/20	2	11.98	2	12.00	12.00	0	2,652	0.00%
2018/12/14	2	12.30	0	0.00	12.30	2	2,509	0.08%
2018/12/07	1	12.75	0	0.00	12.80	1	2,392	0.04%
2018/12/06	13	12.63	0	0.00	12.50	13	2,384	0.55%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/27	1	13.20	0	0.00	13.35	1	2,176	0.05%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/16	0.1	13.65	0	0.00	13.65	0.1	2,161	0.00%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/06	0	0.00	1.2	13.67	13.70	-1.2	2,295	-0.05%
2018/10/30	1	13.60	0	0.00	13.55	1	2,820	0.04%
2018/10/24	1	13.80	0	0.00	13.80	1	3,058	0.03%
2018/10/11	10	14.75	0	0.00	14.75	10	3,032	0.33%
2018/09/20	0	0.00	35	15.95	15.95	-35	2,861	-1.22%
2018/09/19	0	0.00	0.9	15.90	15.90	-0.9	2,854	-0.03%
2018/09/07	3.5	15.94	0	0.00	15.95	3.5	2,849	0.12%
2018/09/04	0	0.00	2	15.90	16.00	-2	2,811	-0.07%
2018/08/07	3	15.47	3	15.60	15.70	0	2,807	0.00%
2018/08/06	0	0.00	0.1	17.35	17.35	-0.1	2,573	0.00%
2018/08/03	6	17.25	0	0.00	17.30	6	2,426	0.25%
2018/07/26	10	16.60	0	0.00	16.70	10	2,092	0.48%
2018/07/25	1	16.45	0	0.00	16.45	1	2,065	0.05%
2018/07/13	1	16.15	0	0.00	16.25	1	2,352	0.04%
2018/06/25	1	16.40	0	0.00	16.40	1	2,329	0.04%
2018/06/20	2	16.40	1	16.45	16.50	1	2,330	0.04%
2018/06/15	20	16.58	0	0.00	16.40	20	2,326	0.86%
2018/06/08	10	16.45	0	0.00	16.55	10	2,268	0.44%
2018/05/11	2	16.35	0	0.00	16.40	2	2,250	0.09%
2018/04/12	0	0.00	2	15.50	15.50	-2	1,920	-0.10%
2018/03/26	0	0.00	2	15.35	15.35	-2	2,180	-0.09%
2018/03/16	0	0.00	1	15.75	15.55	-1	2,463	-0.04%
2018/03/14	1	15.75	0	0.00	15.70	1	2,445	0.04%
2018/03/08	1	15.65	0	0.00	15.60	1	2,596	0.04%
2018/02/21	1	15.30	0	0.00	15.45	1	3,092	0.03%
2018/02/09	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/02/08	2	15.20	0	0.00	15.20	2	3,108	0.06%
2018/02/07	4	15.29	0	0.00	15.30	4	3,159	0.13%
2018/02/06	2	15.35	0	0.00	15.10	2	3,226	0.06%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/02/01	1	16.00	0	0.00	16.05	1	3,157	0.03%
2018/01/25	5	16.20	0	0.00	16.15	5	3,124	0.16%
2018/01/23	0	0.00	1	16.30	16.35	-1	3,070	-0.03%
2018/01/22	1	16.40	0	0.00	16.35	1	3,086	0.03%
2018/01/16	0	0.00	1	16.40	16.45	-1	3,104	-0.03%
2018/01/15	2	16.40	0.1	16.35	16.40	1.9	3,098	0.06%
2018/01/09	0	0.00	0.1	16.30	16.35	-0.1	3,274	0.00%
2018/01/04	0	0.00	1	16.20	16.30	-1	3,273	-0.03%
2018/01/02	1.1	16.25	0	0.00	16.25	1.1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析