三商 (2905)-永豐金-員林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.25
漲幅
-1.81%
成交量
1,883張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	12.45	12.50	-1	643	-0.16%
2024/04/03	1	12.55	0	0.00	12.45	1	639	0.16%
2024/04/01	0	12.65	0	0.00	12.60	0	634	0.00%
2024/03/19	3	12.25	0	0.00	12.20	3	636	0.47%
2024/03/18	0.1	12.25	0	0.00	12.30	0.1	641	0.01%
2024/02/26	0.1	12.70	0	0.00	12.70	0.1	676	0.01%
2024/02/19	1	12.80	0	0.00	12.85	1	861	0.12%
2024/02/15	0	0.00	1.1	12.41	12.45	-1.1	929	-0.12%
2024/01/25	0	0.00	8	12.40	12.50	-8	1,071	-0.75%
2024/01/24	0	0.00	24	12.75	12.75	-24	1,054	-2.28%
2024/01/22	0	0.00	2	12.65	12.65	-2	1,057	-0.19%
2024/01/19	0	0.00	2	12.60	12.60	-2	1,064	-0.19%
2024/01/18	0	0.00	3	12.62	12.60	-3	1,064	-0.28%
2024/01/17	0	0.00	1	12.55	12.55	-1	1,092	-0.09%
2024/01/16	0	0.00	47	12.70	12.70	-47	1,079	-4.35%
2024/01/08	1	13.65	7.4	13.55	13.50	-6.4	1,082	-0.59%
2023/12/27	0	0.00	0.4	13.80	13.80	-0.4	1,118	-0.03%
2023/12/15	0	0.00	4	13.60	13.55	-4	1,248	-0.32%
2023/12/12	40	13.18	0	0.00	13.20	40	1,243	3.22%
2023/12/11	20	13.35	0	0.00	13.35	20	1,220	1.64%
2023/12/06	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2023/11/22	0	0.00	2	13.90	13.85	-2	1,241	-0.16%
2023/11/15	1	13.25	0	0.00	13.45	1	1,074	0.09%
2023/11/10	1	13.00	0	0.00	12.95	1	989	0.10%
2023/11/07	1	13.10	0	0.00	13.00	1	928	0.11%
2023/11/03	1	12.90	2	12.90	12.95	-1	904	-0.11%
2023/11/02	2	12.75	0	0.00	12.70	2	841	0.24%
2023/11/01	1	12.65	0	0.00	12.70	1	827	0.12%
2023/10/31	0	0.00	4	12.70	12.60	-4	826	-0.48%
2023/10/30	1	12.75	0	0.00	12.70	1	826	0.12%
2023/10/27	1	12.90	0	0.00	12.85	1	820	0.12%
2023/10/26	1	12.80	0	0.00	12.85	1	810	0.12%
2023/10/25	0	0.00	7	12.80	12.85	-7	803	-0.87%
2023/10/24	1	12.60	0	0.00	12.60	1	774	0.13%
2023/10/20	37	12.59	0	0.00	12.60	37	764	4.84%
2023/10/19	3	12.60	0	0.00	12.60	3	756	0.40%
2023/10/17	0.1	12.45	0	0.00	12.40	0.1	724	0.01%
2023/10/13	0	0.00	2	12.55	12.45	-2	735	-0.27%
2023/10/05	30	12.43	1.5	12.50	12.45	28.5	731	3.90%
2023/10/04	0	12.40	0	0.00	12.45	0	730	0.00%
2023/10/03	0	12.45	2.5	12.42	12.40	-2.5	713	-0.35%
2023/10/02	0	12.50	0	0.00	12.40	0	711	0.00%
2023/09/27	0.4	12.45	0	0.00	12.45	0.4	708	0.06%
2023/09/26	0.2	12.55	2	12.50	12.40	-1.9	702	-0.26%
2023/09/25	0	0.00	3	12.53	12.50	-3	695	-0.43%
2023/09/22	0.4	12.64	6	12.58	12.55	-5.6	677	-0.82%
2023/09/19	0.1	13.30	0	0.00	13.30	0.1	565	0.01%
2023/09/12	10	13.30	0	0.00	13.45	10	551	1.81%
2023/09/07	10	13.40	0	0.00	13.55	10	517	1.93%
2023/09/06	11.1	13.25	0	0.00	13.30	11.1	487	2.28%
2023/09/05	4.1	13.35	0	0.00	13.35	4.1	478	0.85%
2023/09/04	0.1	13.33	0	0.00	13.40	0.1	469	0.01%
2023/09/01	5	13.25	0	0.00	13.40	5	462	1.08%
2023/08/31	0	13.35	0	0.00	13.40	0	455	0.00%
2023/08/30	0	13.45	0	0.00	13.40	0	445	0.01%
2023/08/24	0.1	13.69	0	0.00	13.60	0.1	416	0.02%
2023/08/10	0	0.00	1	14.30	14.40	-1	386	-0.26%
2023/08/07	0	0.00	0	14.60	14.60	0	382	0.00%
2023/07/31	10	14.75	0	0.00	14.65	10	381	2.62%
2023/07/21	0	14.65	0	0.00	14.65	0	376	0.01%
2023/07/18	0	14.75	0	0.00	14.70	0	372	0.01%
2023/07/13	0	14.95	3.3	14.99	14.85	-3.3	366	-0.90%
2023/07/11	0	0.00	1	15.05	15.25	-1	364	-0.27%
2023/07/07	20	14.90	0	0.00	14.85	20	364	5.49%
2023/06/26	0	0.00	1	15.15	15.20	-1	332	-0.30%
2023/06/20	0	15.20	0	0.00	15.10	0	327	0.01%
2023/06/16	0	15.30	0	0.00	15.20	0	323	0.01%
2023/06/13	0	0.00	1	15.50	15.40	-1	332	-0.30%
2023/05/16	2	15.05	0	0.00	15.05	2	394	0.51%
2023/05/08	0	15.15	0	0.00	15.00	0	400	0.01%
2023/04/27	0	15.15	0	0.00	15.05	0	409	0.01%
2023/04/24	5	15.05	0	0.00	15.05	5	403	1.24%
2023/04/21	0	15.05	0	0.00	14.95	0	400	0.01%
2023/04/19	1	15.35	0	0.00	15.30	1	386	0.26%
2023/04/17	1	15.30	0	0.00	15.40	1	377	0.26%
2023/04/06	0	0.00	2.9	15.25	15.25	-2.9	355	-0.82%
2023/03/31	5	15.35	0	0.00	15.35	5	356	1.40%
2023/03/24	0	0.00	1	15.70	15.70	-1	351	-0.28%
2023/03/20	15	15.28	0	0.00	15.30	15	347	4.32%
2023/03/17	8	15.31	0	0.00	15.45	8	345	2.33%
2023/03/16	0	0.00	24	15.33	15.25	-24	341	-7.02%
2023/03/13	0	0.00	20	16.06	15.95	-20	343	-5.82%
2023/03/06	10	16.33	0	0.00	16.40	10	388	2.58%
2023/03/02	5	16.40	0	0.00	16.35	5	390	1.28%
2023/02/24	5	16.75	0	0.00	16.85	5	384	1.30%
2023/02/20	69	17.04	0	0.00	16.95	69	371	18.59%
2023/02/10	3	15.55	0	0.00	15.60	3	352	0.85%
2023/02/09	1	15.60	0	0.00	15.65	1	353	0.28%
2023/02/07	2	15.65	0	0.00	15.65	2	358	0.56%
2023/02/06	5	15.66	0	0.00	15.65	5	357	1.40%
2023/02/03	3	15.78	0	0.00	15.80	3	352	0.85%
2023/02/02	5	15.80	0	0.00	15.70	5	345	1.45%
2023/02/01	10	15.50	0	0.00	15.60	10	340	2.94%
2022/12/28	0	0.00	6	15.35	15.15	-6	447	-1.34%
2022/12/27	0	0.00	4	15.25	15.20	-4	454	-0.88%
2022/12/23	5	15.05	0	0.00	15.05	5	467	1.07%
2022/12/22	10	15.15	0	0.00	15.15	10	473	2.11%
2022/12/19	8	15.11	0	0.00	15.20	8	513	1.56%
2022/12/16	5	15.25	0	0.00	15.10	5	517	0.97%
2022/12/09	16	15.35	0	0.00	15.45	16	556	2.87%
2022/12/01	1	16.00	0	0.00	16.10	1	652	0.15%
2022/11/29	2	15.15	0	0.00	15.15	2	632	0.32%
2022/10/14	1	14.20	0	0.00	14.40	1	589	0.17%
2022/10/12	0	14.30	0	0.00	14.35	0	577	0.00%
2022/10/03	10	14.45	0	0.00	14.50	10	557	1.79%
2022/09/28	0.1	14.30	0	0.00	14.15	0.1	535	0.01%
2022/09/26	0	14.80	0	0.00	14.70	0	515	0.01%
2022/09/23	0.1	15.20	0	0.00	15.10	0.1	506	0.01%
2022/09/19	0.1	15.43	0	0.00	15.30	0.1	487	0.01%
2022/09/14	0	15.70	0	0.00	15.70	0	463	0.00%
2022/09/12	8	15.95	0	0.00	15.90	8	446	1.80%
2022/09/07	4	17.35	0	0.00	17.20	4	394	1.01%
2022/09/06	2	17.65	0	0.00	17.75	2	366	0.55%
2022/09/05	2	17.80	0	0.00	17.85	2	351	0.57%
2022/09/02	4	17.75	0	0.00	17.95	4	350	1.14%
2022/09/01	5	17.85	0	0.00	17.85	5	341	1.46%
2022/08/31	4	17.95	0	0.00	18.15	4	331	1.21%
2022/08/30	6	17.95	0	0.00	17.85	6	325	1.84%
2022/08/29	3	18.15	0	0.00	18.00	3	315	0.95%
2022/08/23	2	18.20	0	0.00	18.20	2	298	0.67%
2022/08/22	3	18.20	0	0.00	18.30	3	301	1.00%
2022/08/04	10	17.50	0	0.00	17.60	10	325	3.07%
2022/07/27	5	17.65	0	0.00	17.75	5	326	1.53%
2022/07/22	5	17.65	0	0.00	17.90	5	333	1.50%
2022/07/19	10	18.50	0	0.00	18.55	10	317	3.15%
2022/07/06	0	0.00	1	19.45	19.40	-1	342	-0.29%
2022/06/27	1	20.05	0	0.00	20.00	1	349	0.29%
2022/05/12	1	19.80	0	0.00	19.80	1	325	0.31%
2022/03/30	0	0.00	2	21.30	21.50	-2	316	-0.63%
2022/03/22	0	0.00	1	21.70	21.70	-1	330	-0.30%
2022/03/09	2	20.55	0	0.00	20.75	2	364	0.55%
2022/03/03	1	21.60	0	0.00	21.60	1	369	0.27%
2022/02/18	1	21.85	0	0.00	22.10	1	427	0.23%
2022/02/11	0	0.00	4	22.08	22.05	-4	455	-0.88%
2022/02/10	0	0.00	4	22.04	22.10	-4	458	-0.87%
2022/01/21	0	0.00	2	21.80	21.90	-2	473	-0.42%
2022/01/11	3	22.25	0	0.00	22.25	3	548	0.55%
2022/01/10	4	22.36	0	0.00	22.40	4	565	0.71%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/18	0	0.00	1	23.70	24.05	-1	1,290	-0.08%
2021/11/17	0	0.00	5	23.45	23.50	-5	1,272	-0.39%
2021/11/15	5	23.30	0	0.00	23.30	5	1,281	0.39%
2021/11/11	1	23.15	0	0.00	23.15	1	1,293	0.08%
2021/11/10	0	0.00	5	23.05	23.05	-5	1,309	-0.38%
2021/10/26	0	0.00	1	23.80	23.65	-1	1,384	-0.07%
2021/10/20	0	0.00	1	23.65	23.65	-1	1,380	-0.07%
2021/10/06	0	0.00	0.2	25.10	25.10	-0.2	1,315	-0.02%
2021/10/01	2	25.25	0	0.00	24.45	2	1,244	0.16%
2021/09/30	0	0.00	2	25.83	25.85	-2	1,184	-0.17%
2021/09/29	1	25.40	2	25.40	25.20	-1	1,153	-0.09%
2021/09/28	0	0.00	2	26.05	26.00	-2	1,112	-0.18%
2021/09/27	0	0.00	2	25.70	25.80	-2	1,071	-0.19%
2021/08/18	0.1	21.80	0	0.00	21.70	0.1	1,175	0.01%
2021/08/13	0	0.00	1	23.20	23.20	-1	1,167	-0.09%
2021/08/12	1	23.65	0	0.00	23.65	1	1,142	0.09%
2021/07/05	5	22.70	0	0.00	22.70	5	1,621	0.31%
2021/03/29	0	0.00	1	21.10	21.10	-1	585	-0.17%
2021/02/26	0	0.00	1	20.75	20.80	-1	632	-0.16%
2021/02/22	0	0.00	11	20.40	20.45	-11	599	-1.84%
2021/02/04	0	0.00	32	19.77	19.70	-32	642	-4.98%
2021/02/02	8	19.85	0	0.00	19.90	8	671	1.19%
2021/01/29	16	19.95	0	0.00	19.80	16	673	2.38%
2021/01/28	9	20.00	0	0.00	20.05	9	665	1.35%
2021/01/26	2	20.05	22	20.03	20.05	-20	662	-3.02%
2021/01/21	20	20.15	0	0.00	20.20	20	672	2.97%
2021/01/18	1	20.40	0	0.00	20.60	1	680	0.15%
2021/01/04	1	20.80	0	0.00	20.80	1	717	0.14%
2020/12/23	0	0.00	0.2	20.10	20.10	-0.2	695	-0.03%
2020/12/21	1	20.10	0	0.00	20.45	1	708	0.14%
2020/12/18	1	20.65	0	0.00	20.65	1	701	0.14%
2020/12/09	0	0.00	1	20.80	20.90	-1	727	-0.14%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/07	0	0.00	1	20.90	20.90	-1	734	-0.14%
2020/12/04	0	0.00	1	21.15	21.05	-1	739	-0.14%
2020/11/18	1.9	20.97	0	0.00	21.00	1.9	771	0.25%
2020/11/16	2	20.95	0	0.00	21.05	2	804	0.25%
2020/11/12	0.1	21.70	0	0.00	21.55	0.1	801	0.01%
2020/11/10	0	0.00	1	21.30	21.65	-1	803	-0.12%
2020/11/04	0	0.00	0.5	20.90	21.10	-0.5	850	-0.06%
2020/10/30	1	20.75	0	0.00	20.75	1	1,040	0.10%
2020/10/06	0	0.00	5	22.05	22.05	-5	1,588	-0.31%
2020/09/17	0	0.00	0.3	22.80	22.80	-0.3	1,765	-0.02%
2020/09/11	1	23.00	0	0.00	22.65	1	1,829	0.05%
2020/09/04	1	23.85	0	0.00	23.85	1	1,967	0.05%
2020/08/31	0	0.00	1	24.95	24.85	-1	2,089	-0.05%
2020/08/20	1	23.75	0	0.00	23.40	1	2,138	0.05%
2020/08/19	0	0.00	1	24.85	24.70	-1	2,113	-0.05%
2020/08/18	1	24.20	7	24.16	24.40	-6	2,087	-0.29%
2020/08/13	1	24.85	0	0.00	24.10	1	2,080	0.05%
2020/08/12	2	25.05	4	25.00	24.70	-2	2,061	-0.10%
2020/08/11	2	25.33	0	0.00	25.20	2	2,054	0.10%
2020/08/06	0.6	25.95	0	0.00	25.90	0.6	2,007	0.03%
2020/08/05	1	25.75	1	26.60	27.45	0	1,979	0.00%
2020/08/04	15	29.79	3	29.93	30.00	12	1,878	0.64%
2020/08/03	0	0.00	3	30.32	30.40	-3	1,788	-0.17%
2020/07/31	0	0.00	8	29.61	29.50	-8	1,697	-0.47%
2020/07/30	0	0.00	3	28.15	28.20	-3	1,606	-0.19%
2020/07/27	0	0.00	0.2	26.20	26.25	-0.2	1,495	-0.02%
2020/07/24	2	26.50	0	0.00	26.45	2	1,491	0.13%
2020/07/22	0	0.00	2	26.60	26.60	-2	1,466	-0.14%
2020/07/21	1	26.00	0	0.00	26.00	1	1,435	0.07%
2020/07/20	1	25.75	0	0.00	26.10	1	1,420	0.07%
2020/07/16	2	26.30	0	0.00	26.30	2	1,417	0.14%
2020/07/15	2	26.15	0	0.00	26.10	2	1,393	0.14%
2020/07/14	1	25.80	0	0.00	26.05	1	1,397	0.07%
2020/07/07	1	26.05	0	0.00	26.10	1	1,442	0.07%
2020/07/06	0	0.00	3	26.30	26.40	-3	1,445	-0.21%
2020/07/03	3	26.10	0	0.00	26.05	3	1,439	0.21%
2020/07/02	5	26.15	0	0.00	26.10	5	1,451	0.34%
2020/06/30	2	25.45	4	25.40	26.50	-2	1,472	-0.14%
2020/06/24	2	24.98	0	0.00	24.95	2	1,426	0.14%
2020/06/23	0	0.00	23	25.14	25.00	-23	1,434	-1.60%
2020/06/19	25	24.81	0	0.00	25.00	25	1,422	1.76%
2020/06/18	5	24.65	0	0.00	24.65	5	1,415	0.35%
2020/06/16	0	0.00	1	25.05	25.00	-1	1,426	-0.07%
2020/06/09	0	0.00	3	24.48	24.45	-3	1,390	-0.22%
2020/04/17	1	21.40	0	0.00	21.25	1	1,475	0.07%
2020/04/16	0	0.00	10	21.20	21.25	-10	1,456	-0.69%
2020/04/14	0	0.00	2	21.33	21.40	-2	1,457	-0.14%
2020/04/06	0	0.00	3	20.20	20.30	-3	1,305	-0.23%
2020/04/01	5	21.05	5	20.35	20.30	0	1,294	0.00%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/20	1	15.00	0	0.00	14.85	1	1,144	0.09%
2020/03/17	5	16.16	2	16.00	16.05	3	1,154	0.26%
2020/03/16	2	16.80	0	0.00	17.00	2	1,152	0.17%
2020/03/10	10	20.10	0	0.00	20.25	10	1,063	0.94%
2020/03/06	1	21.00	0	0.00	21.15	1	1,042	0.10%
2020/03/04	1	21.20	0	0.00	21.25	1	1,060	0.09%
2020/02/26	0	0.00	1	22.00	22.00	-1	1,127	-0.09%
2020/02/25	0	0.00	2	22.00	22.00	-2	1,137	-0.18%
2020/02/21	2	22.35	0	0.00	22.35	2	1,170	0.17%
2020/02/13	1	22.60	0	0.00	22.35	1	1,319	0.08%
2020/01/17	0	0.00	2	22.60	22.85	-2	1,144	-0.17%
2020/01/15	0	0.00	2	21.70	21.70	-2	1,089	-0.18%
2019/12/10	10	21.20	0	0.00	21.20	10	1,140	0.88%
2019/11/28	0	0.00	4	21.65	21.65	-4	1,220	-0.33%
2019/11/25	0	0.00	1	22.05	22.40	-1	1,196	-0.08%
2019/11/20	0	0.00	2	21.40	21.25	-2	1,160	-0.17%
2019/11/19	2	21.10	0	0.00	21.15	2	1,135	0.18%
2019/11/18	1	20.35	0	0.00	20.55	1	1,114	0.09%
2019/11/15	0	0.00	1	20.20	19.95	-1	1,094	-0.09%
2019/11/06	1	19.95	0	0.00	20.00	1	1,022	0.10%
2019/10/24	0	0.00	0.2	19.10	19.20	-0.2	982	-0.02%
2019/10/22	0	0.00	5	19.25	19.30	-5	981	-0.51%
2019/10/18	0	0.00	5	19.20	18.90	-5	971	-0.51%
2019/09/26	1	19.05	0	0.00	19.00	1	921	0.11%
2019/09/24	1	19.40	0	0.00	19.50	1	893	0.11%
2019/08/19	0	0.00	1	18.45	18.10	-1	496	-0.20%
2019/08/16	0.1	18.15	4	18.11	18.20	-3.9	475	-0.82%
2019/08/15	0	0.00	4	17.66	17.70	-4	454	-0.88%
2019/08/06	7	17.06	0	0.00	17.10	7	427	1.64%
2019/08/02	2	17.55	0	0.00	17.60	2	435	0.46%
2019/07/29	5	18.00	4	17.85	17.85	1	427	0.23%
2019/07/26	0	0.00	10	17.75	17.80	-10	425	-2.35%
2019/07/25	0	0.00	1	17.85	17.85	-1	420	-0.24%
2019/07/22	1	18.05	0	0.00	18.05	1	412	0.24%
2019/07/19	4	18.08	0	0.00	18.00	4	408	0.98%
2019/07/18	10	18.00	0	0.00	18.15	10	403	2.48%
2019/06/24	0	0.00	4	18.31	18.50	-4	382	-1.05%
2019/04/03	0	0.00	4	17.90	18.00	-4	430	-0.93%
2019/03/18	4	18.31	0	0.00	18.25	4	432	0.92%
2019/03/12	0	0.00	2	18.65	18.55	-2	449	-0.45%
2019/02/26	2	18.60	0	0.00	18.75	2	433	0.46%
2019/01/25	1	17.20	0	0.00	17.25	1	375	0.27%
2019/01/22	1	17.50	0	0.00	17.65	1	371	0.27%
2018/12/18	0	0.00	5	18.55	18.35	-5	382	-1.31%
2018/12/17	5	18.71	0	0.00	18.65	5	381	1.31%
2018/11/21	2	19.25	0	0.00	19.35	2	343	0.58%
2018/11/19	2	19.50	0	0.00	19.40	2	332	0.60%
2018/11/16	0	0.00	1	19.75	19.75	-1	326	-0.31%
2018/11/15	0	0.00	1	19.65	19.75	-1	325	-0.31%
2018/11/07	1	20.50	0	0.00	20.50	1	325	0.31%
2018/10/30	1	19.55	0	0.00	19.90	1	351	0.28%
2018/10/29	0.3	19.85	0	0.00	19.75	0.3	369	0.08%
2018/10/16	1	21.60	0	0.00	21.65	1	422	0.24%
2018/10/11	1	22.35	0	0.00	21.80	1	415	0.24%
2018/09/10	0	0.00	0.3	23.50	23.50	-0.3	412	-0.08%
2018/08/10	0	0.00	3	24.40	24.40	-3	430	-0.70%
2018/08/08	0	0.00	5	24.09	24.10	-5	438	-1.14%
2018/08/03	1	23.15	0	0.00	23.40	1	430	0.23%
2018/08/02	3	25.47	0	0.00	25.45	3	410	0.73%
2018/07/13	3	24.33	0	0.00	24.70	3	297	1.01%
2018/07/12	1	24.30	0	0.00	24.35	1	301	0.33%
2018/06/15	0	0.00	1	24.50	25.40	-1	331	-0.30%
2018/06/13	0	0.00	2	24.60	24.45	-2	316	-0.63%
2018/05/28	2	24.50	0	0.00	24.70	2	338	0.59%
2018/05/11	1	24.15	0	0.00	24.40	1	367	0.27%
2018/04/23	0	0.00	1	24.60	24.60	-1	398	-0.25%
2018/04/17	0	0.00	1	24.35	24.35	-1	411	-0.24%
2018/04/13	0	0.00	0	24.80	24.80	0	422	0.00%
2018/04/12	2	24.70	0	0.00	24.70	2	429	0.47%
2018/03/26	0	0.00	0.4	25.10	25.05	-0.4	439	-0.08%
2018/03/22	1	24.80	0	0.00	24.90	1	442	0.23%
2018/01/30	1	25.40	0	0.00	25.40	1	670	0.15%
2018/01/11	1	25.40	0	0.00	25.45	1	907	0.11%
2018/01/10	1	25.85	0	0.00	25.30	1	908	0.11%
2018/01/08	1	26.00	0	0.00	25.85	1	904	0.11%