統一超 (2912)-永豐金-員林券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	269.33	0	0.00	269.00	3	1,425	0.21%
2024/11/20	0	272.50	0	0.00	272.00	0	1,432	0.00%
2024/11/18	0	270.50	0	0.00	271.00	0	1,439	0.00%
2024/11/15	0	271.50	0	271.50	269.00	0	1,441	0.00%
2024/11/14	0	269.73	0	0.00	268.00	0	1,452	0.00%
2024/11/13	0	270.05	0	0.00	269.00	0	1,447	0.00%
2024/11/12	0	272.00	0	0.00	270.00	0	1,453	0.00%
2024/11/11	1	271.02	0	0.00	272.00	1	1,457	0.07%
2024/11/08	0	275.00	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0	275.33	0	0.00	273.50	0	1,499	0.00%
2024/11/06	0	278.50	0.1	280.00	278.00	-0.1	1,507	-0.01%
2024/11/05	0	275.75	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0.1	275.46	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	2	280.51	0	0.00	276.00	2	1,566	0.13%
2024/10/24	0	292.00	1.2	293.38	293.00	-1.2	1,608	-0.07%
2024/10/23	1.2	290.88	0	0.00	289.50	1.2	1,621	0.07%
2024/10/22	0	295.00	0	294.50	295.50	0	1,615	0.00%
2024/10/17	0	295.50	0	0.00	296.50	0	1,677	0.00%
2024/09/27	1	297.00	0.1	299.87	298.00	0.9	1,708	0.06%
2024/09/24	0	0.00	0.2	300.50	303.00	-0.2	1,652	-0.01%
2024/09/12	0	0.00	0.1	290.50	293.00	-0.1	1,609	0.00%
2024/09/10	0	288.00	0	0.00	289.00	0	1,543	0.00%
2024/09/09	0	285.00	0	0.00	286.00	0	1,519	0.00%
2024/09/05	0	282.00	0.1	283.00	283.50	-0.1	1,489	-0.01%
2024/09/04	0.1	278.00	0	0.00	279.50	0.1	1,474	0.01%
2024/08/30	0	0.00	0	282.00	281.50	0	1,454	0.00%
2024/08/28	0	287.50	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	0.2	285.75	291.50	-0.2	1,478	-0.01%
2024/08/26	0	0.00	1.3	283.88	286.00	-1.3	1,457	-0.09%
2024/08/15	0	0.00	0.2	283.75	278.00	-0.2	1,447	-0.01%
2024/08/14	0	0.00	0.1	282.50	283.50	-0.1	1,443	-0.01%
2024/08/12	0	281.50	0	0.00	281.50	0	1,427	0.00%
2024/08/09	2	282.00	3.1	282.00	284.00	-1.1	1,418	-0.08%
2024/08/06	1	277.00	0	275.00	278.50	1	1,320	0.07%
2024/08/01	0.1	270.00	0.1	271.50	273.00	0	1,246	0.00%
2024/07/23	0	0.00	0.1	282.50	283.00	-0.1	1,156	-0.01%
2024/07/22	0	0.00	0.1	279.50	282.00	-0.1	1,146	-0.01%
2024/07/19	0	0.00	0.3	280.69	282.00	-0.3	1,131	-0.02%
2024/07/15	0	0.00	0	281.18	283.00	0	1,083	0.00%
2024/07/12	0	0.00	1	283.00	282.00	-1	1,084	-0.09%
2024/07/11	0	0.00	0.1	281.00	281.00	-0.1	1,080	-0.01%
2024/07/09	0	0.00	0.1	281.50	282.50	-0.1	1,087	0.00%
2024/07/08	0	0.00	0.1	278.00	280.00	-0.1	1,086	-0.01%
2024/07/04	0	0.00	2	275.00	277.00	-2	1,082	-0.18%
2024/07/03	1	271.50	0	0.00	271.50	1	1,074	0.09%
2024/07/02	0	273.50	0	0.00	273.50	0	1,058	0.00%
2024/06/27	1	273.00	0	0.00	274.50	1	1,054	0.09%
2024/06/26	0	0.00	0.1	276.50	278.00	-0.1	1,040	-0.01%
2024/06/21	0	275.00	0	0.00	275.00	0	1,027	0.00%
2024/06/19	0.1	273.50	0.1	273.50	274.00	0.1	999	0.01%
2024/06/18	0	0.00	2	273.50	273.50	-2	990	-0.20%
2024/06/13	0	0.00	0.1	271.50	270.00	-0.1	1,007	0.00%
2024/06/06	0	0.00	0.2	271.33	270.50	-0.2	1,049	-0.01%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/03	1.1	269.95	0	0.00	269.50	1.1	1,051	0.10%
2024/05/31	0.1	268.75	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0	269.00	0	0.00	267.00	0	978	0.00%
2024/05/29	1	268.50	0	0.00	268.00	1	965	0.10%
2024/05/28	1	270.00	0	0.00	270.00	1	952	0.11%
2024/05/24	1	271.50	0	0.00	271.00	1	968	0.10%
2024/05/17	0.2	276.50	0	0.00	275.50	0.2	943	0.02%
2024/05/10	0	0.00	0.1	274.00	274.50	-0.1	933	-0.01%
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/11	0	0.00	0.1	275.00	277.50	-0.1	800	-0.01%
2024/04/10	0.1	273.00	0.1	273.00	276.00	0	791	0.00%
2024/04/08	0	0.00	0	271.00	272.00	0	784	0.00%
2024/04/03	0	0.00	0	270.50	269.50	0	777	0.00%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.01%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	854	0.01%
2024/03/20	0.1	267.50	0	0.00	266.00	0.1	886	0.01%
2024/03/19	1	266.07	0	0.00	266.00	1	896	0.12%
2024/03/18	0.2	269.38	0.2	269.75	268.50	0	878	0.00%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/01	0	269.50	0	0.00	270.00	0	866	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/17	0	264.00	0	0.00	263.00	0	865	0.00%
2024/01/16	1	265.50	0	0.00	265.00	1	859	0.12%
2024/01/12	0	0.00	0	268.50	268.00	0	859	0.00%
2024/01/05	0	0.00	0	267.50	267.50	0	909	0.00%
2024/01/03	0	0.00	0.1	268.50	267.00	-0.1	946	-0.01%
2023/12/20	0.1	266.50	0	0.00	265.00	0.1	942	0.01%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/14	0	0.00	1.2	267.13	268.00	-1.2	866	-0.14%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/05	1	269.50	0	0.00	270.50	1	902	0.11%
2023/12/04	0	0.00	0.2	270.00	270.00	-0.2	907	-0.02%
2023/11/29	0	271.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	1	272.00	271.50	-1	853	-0.12%
2023/11/27	0	0.00	0.2	270.00	270.00	-0.2	866	-0.02%
2023/11/24	0	271.00	0	0.00	271.00	0	863	0.00%
2023/11/22	1	269.50	0	0.00	272.00	1	845	0.12%
2023/11/17	0.1	268.00	1	269.00	267.50	-0.9	817	-0.11%
2023/11/16	0	266.50	0	0.00	266.50	0	812	0.00%
2023/11/14	1	265.00	0	0.00	266.00	1	800	0.12%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	0.00	0.5	266.00	267.50	-0.5	825	-0.06%
2023/11/07	0	0.00	0.4	264.00	265.00	-0.4	824	-0.05%
2023/11/02	0	0.00	0.4	261.00	260.50	-0.4	851	-0.05%
2023/11/01	0	0.00	0.2	258.00	257.00	-0.2	859	-0.02%
2023/10/30	0.1	258.00	0	0.00	256.50	0.1	909	0.01%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	1.1	259.82	1	259.00	257.50	0.1	925	0.01%
2023/10/18	0	260.50	0	0.00	259.50	0	945	0.00%
2023/10/17	1	261.00	0	0.00	259.50	1	942	0.11%
2023/10/13	0	264.00	0	0.00	263.00	0	952	0.00%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/20	0	266.50	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	1	269.00	0	0.00	268.50	1	973	0.10%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.50	0	0.00	269.50	0	971	0.00%
2023/08/31	0	269.12	0	0.00	267.50	0	976	0.00%
2023/08/25	0	270.00	0	0.00	268.00	0	1,100	0.00%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/15	0.3	273.49	0	0.00	270.00	0.3	1,165	0.03%
2023/08/11	0.1	272.00	0	0.00	270.50	0.1	1,180	0.01%
2023/08/10	0.1	269.53	0	0.00	268.50	0.1	1,187	0.01%
2023/08/08	0	272.00	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0	273.50	0	0.00	271.50	0	1,173	0.00%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/18	0.1	283.64	0	0.00	284.50	0.1	1,152	0.01%
2023/07/17	0.1	284.53	0	0.00	286.00	0.1	1,133	0.01%
2023/07/14	0.1	285.95	0	0.00	284.50	0.1	1,136	0.01%
2023/07/12	0	289.00	0	0.00	291.50	0	1,131	0.00%
2023/07/06	0	284.00	0	0.00	280.00	0	1,099	0.00%
2023/06/27	0.1	283.50	0	0.00	286.50	0.1	1,082	0.01%
2023/06/21	0.1	285.50	0	0.00	284.50	0.1	1,074	0.01%
2023/06/12	0.1	285.00	0	0.00	284.00	0.1	1,067	0.01%
2023/06/06	0	0.00	0.1	283.00	283.50	-0.1	1,097	-0.01%
2023/05/30	0.1	277.50	0	0.00	277.50	0.1	994	0.01%
2023/05/26	0.1	280.00	0	0.00	280.00	0.1	1,040	0.00%
2023/05/25	0	0.00	0	282.00	281.00	0	1,042	0.00%
2023/05/24	0	0.00	0	285.00	286.00	0	1,046	0.00%
2023/05/22	0	0.00	0	286.50	286.00	0	1,039	0.00%
2023/05/19	0.1	288.00	1	291.50	290.00	-0.9	1,033	-0.09%
2023/05/15	0.1	285.00	0	0.00	287.00	0.1	1,003	0.01%
2023/05/11	1	288.00	1	286.50	287.00	0	996	0.00%
2023/05/05	0	0.00	0.2	282.50	284.50	-0.2	993	-0.02%
2023/05/04	1	284.90	1.1	284.84	285.50	-0.1	995	-0.01%
2023/05/03	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2023/05/02	0.1	271.00	1	272.00	273.00	-0.9	987	-0.09%
2023/04/26	0	0.00	0.1	272.00	272.50	-0.1	1,080	-0.01%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.01%
2023/04/12	1	269.50	0	0.00	269.00	1	1,127	0.09%
2023/04/10	0.1	270.00	0	0.00	269.00	0.1	1,130	0.01%
2023/03/29	0.1	273.00	0	0.00	271.00	0.1	1,125	0.01%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/03/17	0	268.00	0	0.00	268.00	0	1,150	0.00%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.01%
2023/03/03	0	268.50	0	0.00	267.50	0	1,238	0.00%
2023/03/01	0.1	267.00	0	0.00	265.50	0.1	1,241	0.00%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/16	0.1	269.00	0	0.00	269.50	0.1	1,219	0.01%
2023/02/03	0.1	269.00	0	0.00	269.50	0.1	1,290	0.00%
2023/01/17	0.1	271.00	0	0.00	271.50	0.1	1,194	0.01%
2023/01/16	0.1	272.50	0	0.00	273.00	0.1	1,178	0.01%
2023/01/10	0	0.00	0.1	275.00	276.00	-0.1	1,172	-0.01%
2023/01/09	0	0.00	1	274.00	275.00	-1	1,164	-0.09%
2023/01/03	0.1	270.00	0	0.00	270.50	0.1	1,221	0.00%
2022/12/28	0	0.00	0.1	269.50	270.50	-0.1	1,231	-0.01%
2022/12/16	1	270.50	0.1	272.50	270.00	0.9	1,333	0.07%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/13	1.1	268.09	0	0.00	268.50	1.1	1,347	0.08%
2022/12/09	0	0.00	0.2	272.00	273.00	-0.2	1,392	-0.01%
2022/12/07	0	0.00	1	269.00	271.00	-1	1,398	-0.07%
2022/12/05	1	265.50	0	0.00	266.50	1	1,385	0.07%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/11/18	0	265.50	0	0.00	265.00	0	1,344	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/14	0	0.00	0	265.50	267.00	0	1,305	0.00%
2022/11/09	0	265.00	0	0.00	265.00	0	1,271	0.00%
2022/11/08	0.1	262.00	0	0.00	262.50	0.1	1,256	0.00%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0.1	261.50	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.01%
2022/11/01	0	0.00	0.1	269.57	270.00	-0.1	1,176	-0.01%
2022/10/25	0.1	266.50	0	0.00	266.50	0.1	1,176	0.01%
2022/10/12	0	274.50	0	0.00	276.50	0	1,264	0.00%
2022/10/11	0.1	271.50	0	0.00	268.00	0.1	1,297	0.01%
2022/10/05	0	0.00	0	278.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0.2	282.00	283.50	-0.2	1,384	-0.01%
2022/09/30	0	281.00	1	284.50	282.50	-1	1,397	-0.07%
2022/09/29	0	284.00	1.3	286.31	286.00	-1.3	1,385	-0.09%
2022/09/28	1	282.50	0.1	283.40	283.50	0.9	1,385	0.06%
2022/09/27	0	0.00	0.1	281.00	281.00	-0.1	1,372	-0.01%
2022/09/26	0	0.00	0.2	273.50	277.50	-0.2	1,363	-0.01%
2022/09/21	0	0.00	0.1	281.00	281.00	-0.1	1,370	0.00%
2022/09/16	0.2	271.38	0	0.00	270.50	0.2	1,371	0.01%
2022/09/15	0	277.00	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/06	0	0.00	0.3	279.17	279.00	-0.3	1,382	-0.02%
2022/09/05	0	0.00	0.1	278.00	278.00	-0.1	1,378	-0.01%
2022/08/31	0.3	270.00	0	0.00	268.00	0.3	1,373	0.02%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	0.1	274.50	0	0.00	273.50	0.1	1,357	0.01%
2022/08/19	0	278.50	0	0.00	277.50	0	1,479	0.00%
2022/08/17	0.3	275.33	0	0.00	275.50	0.3	1,507	0.02%
2022/08/12	0.2	280.72	0	0.00	280.50	0.2	1,608	0.01%
2022/08/11	0	0.00	0	281.00	281.00	0	1,650	0.00%
2022/08/10	0.1	281.50	0	0.00	280.00	0.1	1,670	0.01%
2022/08/03	0	277.00	0	0.00	276.50	0	1,678	0.00%
2022/08/01	0.1	282.00	0	0.00	282.50	0.1	1,677	0.01%
2022/07/29	0	284.50	0	0.00	283.00	0	1,695	0.00%
2022/07/25	1	296.00	1	297.50	297.50	0	1,624	0.00%
2022/07/13	0	0.00	0.1	280.00	280.00	-0.1	1,501	0.00%
2022/07/12	0	0.00	0.3	277.00	277.50	-0.3	1,461	-0.02%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/13	0.1	264.50	0	0.00	263.00	0.1	1,526	0.01%
2022/05/03	0	0.00	0.2	278.00	279.00	-0.2	1,651	-0.01%
2022/04/28	0	0.00	0	274.50	274.00	0	1,643	0.00%
2022/04/27	0	0.00	0	274.50	274.50	0	1,644	0.00%
2022/04/26	0	0.00	0	273.50	275.00	0	1,634	0.00%
2022/04/20	0	0.00	1.1	271.00	273.00	-1.1	1,615	-0.07%
2022/04/15	0	0.00	0	268.00	268.00	0	1,589	0.00%
2022/04/13	0	0.00	0	265.50	269.00	0	1,591	0.00%
2022/04/11	0	0.00	0	266.00	266.00	0	1,576	0.00%
2022/04/06	0	0.00	0	264.00	264.50	0	1,517	0.00%
2022/04/01	0	0.00	0	263.50	263.00	0	1,496	0.00%
2022/03/31	0	0.00	0	264.00	263.00	0	1,485	0.00%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0.2	261.06	0	0.00	259.50	0.2	1,449	0.01%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0.1	264.10	0	0.00	264.50	0.1	1,439	0.00%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.01%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/02/17	0	262.50	0	0.00	262.00	0	1,211	0.00%
2022/02/07	0	262.83	0	0.00	261.50	0	1,181	0.00%
2022/01/21	0	268.50	0	0.00	268.50	0	1,135	0.00%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/17	0.1	268.00	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	0.1	270.25	0	0.00	269.00	0.1	1,128	0.01%
2022/01/13	0	0.00	0.1	274.00	272.00	-0.1	1,127	-0.01%
2022/01/12	0	0.00	0.2	273.50	272.00	-0.2	1,130	-0.02%
2022/01/10	0	0.00	0.2	271.50	274.00	-0.2	1,124	-0.02%
2022/01/07	0	273.50	0.1	275.00	271.50	-0.1	1,146	-0.01%
2021/12/28	0	273.63	0.1	274.00	273.00	-0.1	1,252	0.00%
2021/12/27	0	274.00	0.1	274.50	274.00	-0.1	1,258	-0.01%
2021/12/24	0	273.00	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	274.50	0	0.00	273.00	0	1,283	0.00%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	0.00	0	275.00	275.50	0	1,287	0.00%
2021/12/20	0	272.00	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0.1	270.00	0	0.00	273.00	0.1	1,270	0.01%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/02	0	0.00	0.2	278.50	277.50	-0.2	1,289	-0.01%
2021/12/01	0.1	275.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/25	0.1	284.00	0.1	284.00	284.50	0	1,167	0.00%
2021/11/22	0.1	292.00	0	0.00	288.50	0.1	1,212	0.01%
2021/11/19	0	0.00	0.1	292.50	293.50	-0.1	1,211	0.00%
2021/11/18	0	0.00	0.2	290.50	292.00	-0.2	1,215	-0.01%
2021/11/17	0	0.00	0.2	291.00	292.00	-0.2	1,214	-0.02%
2021/11/15	0.1	289.50	0	0.00	290.00	0.1	1,217	0.01%
2021/11/09	0.1	284.50	0	0.00	290.50	0.1	1,258	0.01%
2021/11/01	0.1	281.00	0	0.00	281.50	0.1	1,284	0.00%
2021/10/25	0.1	287.00	0	0.00	283.50	0.1	1,444	0.01%
2021/10/22	0	283.50	0	0.00	287.50	0	1,468	0.00%
2021/10/21	0.1	285.00	0	0.00	281.50	0.1	1,476	0.00%
2021/10/20	0.1	288.00	0	0.00	286.50	0.1	1,473	0.00%
2021/10/19	0.1	286.00	0	0.00	288.00	0.1	1,472	0.00%
2021/10/18	0.2	289.50	0	0.00	288.00	0.2	1,474	0.01%
2021/10/15	0.1	286.50	0	0.00	290.00	0.1	1,482	0.00%
2021/10/14	0.1	283.00	0	0.00	285.50	0.1	1,459	0.00%
2021/10/13	0.1	283.00	0	0.00	284.00	0.1	1,460	0.00%
2021/10/12	0.1	283.50	0.2	284.57	284.00	-0.1	1,457	0.00%
2021/10/08	0.1	284.00	0	0.00	287.00	0.1	1,442	0.00%
2021/10/06	0.1	280.00	0	0.00	281.50	0.1	1,439	0.00%
2021/10/05	0	0.00	1	279.00	279.00	-1	1,407	-0.07%
2021/10/01	0.1	279.00	0	0.00	276.00	0.1	1,398	0.00%
2021/09/30	0.1	278.00	0	0.00	280.00	0.1	1,380	0.00%
2021/09/22	0	0.00	1	280.00	277.50	-1	1,360	-0.07%
2021/09/17	0	277.00	0	0.00	278.00	0	1,337	0.00%
2021/09/16	0	276.00	0	0.00	277.00	0	1,322	0.00%
2021/09/14	0	0.00	0	277.50	278.00	0	1,308	0.00%
2021/09/13	0	0.00	3	274.00	275.50	-3	1,302	-0.23%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/03	0	0.00	0	281.00	278.50	0	1,321	0.00%
2021/09/01	4	279.50	0	279.00	278.00	4	1,304	0.31%
2021/08/27	1	284.00	0	0.00	284.50	1	1,273	0.08%
2021/08/24	0	0.00	1	290.50	291.00	-1	1,234	-0.08%
2021/08/20	0	285.00	0	0.00	286.00	0	1,251	0.00%
2021/08/19	0	0.00	0.2	285.50	286.50	-0.2	1,296	-0.02%
2021/08/17	0	287.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/12	0.1	284.00	0	0.00	284.50	0.1	1,321	0.01%
2021/08/11	0.1	282.50	0	0.00	284.00	0.1	1,329	0.01%
2021/08/06	1	281.00	0	280.56	282.50	1	1,412	0.07%
2021/08/05	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/08/02	0.1	280.50	0	281.00	282.50	0.1	1,351	0.01%
2021/07/30	1	280.00	3	282.47	280.50	-2	1,323	-0.15%
2021/07/27	0.1	266.50	0	0.00	268.00	0.1	1,241	0.01%
2021/07/26	0	266.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/19	0	0.00	2	263.00	264.00	-2	1,254	-0.16%
2021/07/09	0.2	260.00	0	0.00	260.50	0.2	1,264	0.02%
2021/07/06	0	0.00	3	260.00	260.00	-3	1,270	-0.24%
2021/07/02	2	260.01	0	0.00	260.50	2	1,259	0.16%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/25	0	263.50	0	0.00	262.00	0	1,296	0.00%
2021/06/15	0	264.50	0	0.00	262.00	0	1,266	0.00%
2021/06/11	0	0.00	0	266.00	264.50	0	1,270	0.00%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/25	1	263.00	0	0.00	264.50	1	1,412	0.07%
2021/05/24	3	264.50	1	268.00	264.50	2	1,400	0.14%
2021/05/14	0	0.00	3	271.67	271.50	-3	1,337	-0.22%
2021/05/13	1	263.00	0	0.00	264.50	1	1,330	0.08%
2021/04/21	1	275.00	0	0.00	274.00	1	1,381	0.07%
2021/04/20	0	0.00	0	277.00	276.50	0	1,377	0.00%
2021/04/19	0	0.00	0.1	274.00	275.00	-0.1	1,370	-0.01%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/03/31	0.2	276.02	0	0.00	272.00	0.2	1,415	0.01%
2021/03/17	0	0.00	0.1	277.50	277.50	-0.1	1,433	-0.01%
2021/03/15	0.1	278.50	0	0.00	275.50	0.1	1,426	0.01%
2021/03/11	0.1	279.00	0	0.00	279.00	0.1	1,421	0.01%
2021/03/08	0	0.00	1	270.50	273.00	-1	1,378	-0.07%
2021/03/02	0	0.00	1	266.50	265.00	-1	1,421	-0.07%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/01	1	272.00	1	270.50	270.00	0	1,486	0.00%
2021/01/21	1	271.00	2	270.00	270.00	-1	1,493	-0.07%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	0	267.50	266.00	0	1,435	0.00%
2021/01/14	1	266.00	0	0.00	266.50	1	1,434	0.07%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/05	0	0.00	2	272.00	272.00	-2	1,405	-0.14%
2020/12/31	0	0.00	0	267.00	266.50	0	1,416	0.00%
2020/12/30	0.1	268.00	0	0.00	268.00	0.1	1,429	0.01%
2020/12/23	0	263.50	0	0.00	263.00	0	1,471	0.00%
2020/12/22	1	265.00	0	0.00	265.00	1	1,480	0.07%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/07	1	266.50	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/12/03	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0	269.00	1	269.00	268.00	-1	1,495	-0.07%
2020/11/30	4.1	266.05	0	0.00	259.00	4.1	1,490	0.28%
2020/11/25	1	273.00	0	0.00	272.50	1	1,474	0.07%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	1	273.50	273.00	-1	1,477	-0.07%
2020/11/12	1	268.54	0	0.00	270.00	1	1,497	0.07%
2020/11/11	0.1	270.00	3	267.33	269.50	-2.9	1,482	-0.20%
2020/11/10	0.1	260.50	1	260.50	262.00	-1	1,427	-0.07%
2020/11/09	1.1	260.55	0	0.00	259.00	1.1	1,389	0.08%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0	0.00	1	264.00	262.00	-1	1,368	-0.07%
2020/11/04	2	261.25	0	0.00	262.00	2	1,365	0.15%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/27	1	264.58	0	0.00	264.00	1	1,501	0.07%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/20	1	267.00	0	0.00	266.50	1	1,542	0.06%
2020/10/19	0.1	271.00	0	0.00	270.00	0.1	1,542	0.01%
2020/10/12	0.1	276.00	0	0.00	275.50	0.1	1,558	0.01%
2020/10/08	0	0.00	2	275.75	275.00	-2	1,574	-0.13%
2020/10/06	0	0.00	1	271.50	273.00	-1	1,596	-0.06%
2020/09/16	0.1	265.50	3	265.00	264.50	-2.9	1,617	-0.18%
2020/09/15	0	0.00	3	266.50	266.00	-3	1,603	-0.19%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/10	1	263.50	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	1	268.50	269.00	-1	1,639	-0.06%
2020/09/07	1	264.50	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	263.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	265.04	0	0.00	263.50	1	1,639	0.06%
2020/09/02	8	263.75	0	0.00	266.00	8	1,647	0.49%
2020/08/31	0.1	271.50	0	0.00	270.00	0.1	1,636	0.01%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	1	272.01	0	0.00	271.00	1	1,679	0.06%
2020/08/20	0	0.00	1	272.00	270.50	-1	1,661	-0.06%
2020/08/11	0	0.00	1	278.50	276.00	-1	1,580	-0.06%
2020/08/06	1	275.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	2	272.25	1	272.50	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	278.00	279.00	-1	1,533	-0.07%
2020/08/03	2	272.75	0	0.00	273.00	2	1,507	0.13%
2020/07/31	3	280.33	0	0.00	280.00	3	1,448	0.21%
2020/07/28	1	284.53	0	0.00	284.00	1	1,408	0.07%
2020/07/22	1	291.00	0	0.00	291.00	1	1,465	0.07%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/15	0	288.00	0	0.00	286.00	0	1,485	0.00%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.00%
2020/07/13	0.1	290.00	0	0.00	288.00	0.1	1,462	0.00%
2020/06/16	0	0.00	2	298.50	299.00	-2	1,575	-0.13%
2020/06/09	1	295.50	0	0.00	294.50	1	1,700	0.06%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/05/11	0.1	304.50	0	0.00	304.50	0.1	1,677	0.01%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/24	1	288.00	0	0.00	288.00	1	1,581	0.06%
2020/04/20	0	0.00	1	286.50	286.50	-1	1,539	-0.06%
2020/04/17	1	287.00	1	287.50	287.00	0	1,530	0.00%
2020/04/14	0	0.00	1	293.00	291.50	-1	1,489	-0.07%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	1	281.00	0	0.00	286.50	1	1,158	0.09%
2020/03/13	1	265.50	1	261.50	273.50	0	1,004	0.00%
2020/02/17	0	0.00	5	307.50	308.00	-5	785	-0.64%
2020/02/10	0	0.00	1.7	302.89	305.50	-1.7	788	-0.22%
2020/01/20	5	307.90	0	0.00	308.00	5	767	0.65%
2019/11/18	2	310.00	2	310.00	310.00	0	1,001	0.00%
2019/10/23	1	304.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	2	307.00	309.00	-2	1,067	-0.19%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/08	0	0.00	9	288.00	288.00	-9	939	-0.96%
2019/10/03	4	285.00	0	0.00	286.00	4	940	0.43%
2019/10/02	3	285.83	0	0.00	286.00	3	936	0.32%
2019/10/01	2	287.00	0	0.00	287.50	2	937	0.21%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/03	0	0.00	1	286.00	285.00	-1	976	-0.10%
2019/08/29	1	287.50	0	0.00	288.00	1	973	0.10%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/23	0	0.00	3	305.50	304.00	-3	1,220	-0.25%
2019/06/19	0	0.00	1	304.00	306.00	-1	1,419	-0.07%
2019/06/13	0	0.00	1	304.50	304.50	-1	1,455	-0.07%
2019/06/05	1	302.00	1	304.50	303.00	0	1,585	0.00%
2019/06/04	0	0.00	1	305.50	304.50	-1	1,605	-0.06%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	3	316.00	3	314.50	315.50	0	1,742	0.00%
2019/05/20	0	0.00	2	303.00	304.50	-2	1,684	-0.12%
2019/05/13	1	300.00	0	0.00	300.00	1	1,652	0.06%
2019/05/10	0	0.00	2	298.75	299.00	-2	1,658	-0.12%
2019/05/09	2	292.50	0	0.00	290.50	2	1,621	0.12%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/03	1	302.50	1	301.00	299.00	0	1,559	0.00%
2019/04/29	0	0.00	1	284.00	284.00	-1	1,475	-0.07%
2019/04/11	1	292.50	0	0.00	292.00	1	1,470	0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/01	1	300.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	304.00	303.50	-1	1,385	-0.07%
2019/03/07	1	300.00	0	302.00	299.50	1	1,291	0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	3	300.33	0	0.00	299.00	3	1,244	0.24%
2019/03/04	1	307.50	0	0.00	304.00	1	1,198	0.08%
2019/02/20	0	0.00	1	315.50	318.00	-1	1,133	-0.09%
2019/02/19	1	310.50	0	0.00	312.00	1	1,125	0.09%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/22	3	317.00	0	0.00	319.00	3	1,273	0.24%
2019/01/18	0	0.00	3	319.33	320.00	-3	1,315	-0.23%
2019/01/17	0	315.00	0	0.00	314.50	0	1,327	0.00%
2019/01/16	1	313.50	0	0.00	312.50	1	1,343	0.07%
2019/01/07	0	0.00	1	310.50	313.00	-1	1,386	-0.07%
2019/01/02	1	301.00	0	0.00	300.50	1	1,435	0.07%
2018/12/21	3	312.33	0	0.00	309.50	3	1,488	0.20%
2018/12/19	0	0.00	1	319.50	319.50	-1	1,467	-0.07%
2018/12/18	1	309.50	0	0.00	314.50	1	1,473	0.07%
2018/11/20	3	320.00	1	320.50	321.50	2	1,504	0.13%
2018/11/13	1	315.00	0	0.00	316.00	1	1,501	0.07%
2018/10/11	0	0.00	4	319.75	319.00	-4	1,573	-0.25%
2018/10/04	1	342.50	0	0.00	335.00	1	1,534	0.07%
2018/10/03	0	0.00	1	355.00	355.00	-1	1,508	-0.07%
2018/09/25	0	352.00	0	0.00	350.50	0	1,543	0.00%
2018/09/19	0	357.00	0	0.00	359.00	0	1,572	0.00%
2018/09/07	0	0.00	3	333.00	332.50	-3	1,663	-0.18%
2018/09/06	0	0.00	6	330.00	330.00	-6	1,663	-0.36%
2018/08/30	5	324.00	5	330.50	329.50	0	1,656	0.00%
2018/08/29	0	0.00	6	330.50	330.50	-6	1,651	-0.36%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	0	0.00	1	309.00	309.00	-1	1,556	-0.06%
2018/08/03	0	0.00	1	310.50	310.00	-1	1,545	-0.06%
2018/08/01	2	308.75	0	0.00	306.00	2	1,525	0.13%
2018/07/27	12	333.00	0	0.00	330.50	12	1,406	0.85%
2018/07/25	3	351.33	0	0.00	331.00	3	1,371	0.22%
2018/07/20	0	0.00	2	361.00	358.00	-2	1,250	-0.16%
2018/07/16	2	352.50	0	0.00	350.00	2	1,194	0.17%
2018/06/26	0	0.00	1	347.00	349.00	-1	972	-0.10%
2018/06/04	0	0.00	0.1	314.00	315.00	-0.1	860	-0.01%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.00%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/02/07	0	0.00	1	283.00	280.00	-1	800	-0.12%
2018/02/06	1	280.00	0	0.00	276.50	1	788	0.13%
2018/02/01	0	0.00	1	290.00	291.50	-1	756	-0.13%
2018/01/02	1	287.00	0	0.00	287.50	1	864	0.12%