農林 (2913)-永豐金-員林券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	21.29	21.30	-5	4,577	-0.11%
2024/05/30	1	21.10	1	21.00	21.00	0	4,567	0.00%
2024/05/29	2	21.05	0	0.00	21.25	2	4,633	0.04%
2024/05/27	0	0.00	1	21.05	21.10	-1	4,613	-0.02%
2024/05/24	1	20.95	0	0.00	20.95	1	4,616	0.02%
2024/05/23	1	20.80	0	0.00	20.80	1	4,615	0.02%
2024/05/21	0	0.00	3	21.35	21.15	-3	4,650	-0.06%
2024/05/20	0	21.45	1.2	21.34	21.30	-1.2	4,645	-0.02%
2024/05/17	1	21.60	0	0.00	21.55	1	4,635	0.02%
2024/05/15	1	21.20	3.7	21.31	21.05	-2.7	4,612	-0.06%
2024/05/13	0	0.00	1	21.50	21.55	-1	4,572	-0.02%
2024/05/10	3	21.40	0	21.35	21.30	3	4,528	0.07%
2024/05/08	4	21.53	0	21.60	21.50	4	4,457	0.09%
2024/05/07	11	22.12	5	21.93	21.70	6	4,403	0.14%
2024/05/06	1	22.55	0	22.60	22.35	1	4,286	0.02%
2024/05/03	2	23.35	24	23.12	23.10	-22	4,132	-0.53%
2024/05/02	6	23.58	4	23.83	23.40	2	3,950	0.05%
2024/04/30	14	23.06	0	0.00	22.50	14	3,396	0.41%
2024/04/29	11	23.18	1	23.40	23.40	10	2,973	0.34%
2024/04/25	0	21.45	0	0.00	21.50	0	2,310	0.00%
2024/04/22	2	21.70	0	0.00	21.00	2	2,239	0.09%
2024/04/18	1	20.50	0	0.00	20.60	1	2,080	0.05%
2024/04/15	0	0.00	2	20.95	20.85	-2	2,081	-0.10%
2024/04/10	0	21.25	1	21.00	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	2	20.90	20.95	-2	2,078	-0.10%
2024/04/02	0	20.75	0	0.00	20.70	0	2,093	0.00%
2024/04/01	11	20.75	0	0.00	20.75	11	2,126	0.52%
2024/03/29	0	0.00	10	20.80	20.50	-10	2,143	-0.47%
2024/03/27	1	21.20	1	20.90	21.10	0	2,242	0.00%
2024/03/22	0	0.00	0	20.20	20.30	0	2,518	0.00%
2024/03/21	4	20.15	0	0.00	20.15	4	2,989	0.13%
2024/03/14	0	20.40	4	20.40	20.40	-4	3,170	-0.13%
2024/03/12	0	0.00	1	20.65	20.50	-1	3,174	-0.03%
2024/03/11	0.1	20.35	0	0.00	20.30	0.1	3,187	0.00%
2024/03/08	11	20.10	0	0.00	20.10	11	3,203	0.34%
2024/03/07	6	20.41	0	0.00	20.30	6	3,185	0.19%
2024/03/06	3	20.60	0	0.00	20.60	3	3,185	0.09%
2024/03/05	4	20.49	0	0.00	20.50	4	3,211	0.12%
2024/03/04	6	20.87	5	21.35	20.70	1	3,203	0.03%
2024/03/01	15	20.80	0	0.00	20.70	15	3,187	0.47%
2024/02/26	0	0.00	0	20.85	20.75	0	3,245	0.00%
2024/02/23	3	21.00	0	0.00	20.85	3	3,253	0.09%
2024/02/22	2	21.35	0	0.00	21.15	2	3,275	0.06%
2024/02/20	11	20.95	0	0.00	20.95	11	3,207	0.34%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/16	2	20.75	0	0.00	20.75	2	3,223	0.06%
2024/02/15	3	20.08	0	0.00	20.05	3	3,211	0.09%
2024/02/02	5	20.40	0	0.00	20.30	5	3,185	0.16%
2024/01/30	0	20.35	0	0.00	20.25	0	3,235	0.00%
2024/01/24	0	0.00	1	20.60	20.60	-1	3,343	-0.03%
2024/01/23	0.1	20.50	0	0.00	20.50	0.1	3,389	0.00%
2024/01/17	1	20.20	0	0.00	20.00	1	3,397	0.03%
2024/01/12	1	20.60	0	0.00	20.55	1	3,318	0.03%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/09	0.1	21.00	0	0.00	20.70	0.1	3,413	0.00%
2024/01/05	0	21.30	0	0.00	21.30	0	3,642	0.00%
2024/01/04	0.1	21.25	0	0.00	21.15	0.1	3,648	0.00%
2024/01/03	0.1	21.38	2	21.20	21.20	-1.9	3,667	-0.05%
2024/01/02	2	21.60	0	0.00	21.55	2	3,640	0.06%
2023/12/29	0	0.00	37	21.80	21.75	-37	3,642	-1.02%
2023/12/21	0	0.00	8	22.46	22.50	-8	3,613	-0.22%
2023/12/20	16	22.62	3	22.50	22.30	13	3,559	0.37%
2023/12/19	28	22.80	23	22.42	22.90	5	3,435	0.15%
2023/12/18	40	22.54	11	23.38	23.00	29	3,280	0.88%
2023/12/15	1	21.80	0	0.00	21.75	1	2,896	0.03%
2023/12/14	43	21.90	43	21.92	21.80	0	2,914	0.00%
2023/12/12	3	21.55	2	21.55	21.40	1	2,878	0.03%
2023/12/11	2	21.90	0	0.00	21.80	2	2,884	0.07%
2023/12/08	0	21.25	0	0.00	21.30	0	2,850	0.00%
2023/12/06	2	21.45	0	0.00	21.45	2	2,969	0.07%
2023/12/01	4	21.15	0	0.00	21.40	4	3,069	0.13%
2023/11/29	15	21.31	0	0.00	21.25	15	3,127	0.48%
2023/11/27	0	0.00	1	21.50	21.40	-1	3,155	-0.03%
2023/11/24	5	21.40	0	0.00	21.25	5	3,164	0.16%
2023/11/23	2	21.40	10	21.50	21.45	-8	3,237	-0.25%
2023/11/22	1	21.20	0	0.00	21.25	1	3,270	0.03%
2023/11/20	0	21.10	0	0.00	21.10	0	3,388	0.00%
2023/11/16	0	0.00	70	20.96	20.90	-70	3,599	-1.94%
2023/11/15	0	0.00	14	20.95	20.90	-14	3,667	-0.38%
2023/11/07	0.1	21.15	16	21.35	21.00	-16	4,898	-0.33%
2023/11/06	0	20.95	3	21.22	21.20	-3	5,308	-0.06%
2023/11/02	103	20.80	0	0.00	20.75	103	6,574	1.57%	大買/鉅額交易
2023/11/01	0	0.00	1	20.20	20.20	-1	7,650	-0.01%
2023/10/27	0	0.00	1	20.10	20.10	-1	14,073	-0.01%
2023/10/23	0	0.00	0	20.15	20.10	0	17,602	0.00%
2023/10/19	1	20.20	0	0.00	20.15	1	17,862	0.01%
2023/10/18	2	20.28	1	20.20	20.20	1	17,867	0.01%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	3	20.80	2	21.13	20.60	1	17,900	0.01%
2023/10/13	11	21.14	1	20.50	20.50	10	17,852	0.06%
2023/10/12	0	0.00	6	20.80	20.90	-6	17,751	-0.03%
2023/10/11	0.2	20.70	0	0.00	20.65	0.2	17,763	0.00%
2023/10/04	1	20.70	0	0.00	20.60	1	17,798	0.01%
2023/10/03	6	21.40	2	21.40	21.15	4	17,774	0.02%
2023/10/02	20	21.15	0	0.00	21.15	20	17,755	0.11%
2023/09/28	1	21.15	1	21.20	21.20	0	17,793	0.00%
2023/09/27	0.1	21.30	0	0.00	21.25	0.1	17,812	0.00%
2023/09/26	0.1	21.40	0	0.00	21.35	0.1	17,875	0.00%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/21	1	21.20	1	21.30	21.30	0	18,041	0.00%
2023/09/20	2	21.80	5	21.50	21.50	-3	18,216	-0.02%
2023/09/19	1	22.00	0	0.00	21.85	1	18,344	0.01%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	0	0.00	3	22.20	22.15	-3	19,157	-0.02%
2023/09/12	0	0.00	1	21.95	21.95	-1	19,350	-0.01%
2023/09/11	11	22.32	0	0.00	21.80	11	19,379	0.06%
2023/09/08	0	0.00	3	22.85	22.35	-3	19,346	-0.02%
2023/09/07	9	22.36	0	0.00	22.20	9	19,388	0.05%
2023/09/05	4	22.70	0	0.00	22.60	4	19,532	0.02%
2023/09/04	0	0.00	5	22.75	22.80	-5	19,600	-0.03%
2023/09/01	6	23.12	0	0.00	22.95	6	19,647	0.03%
2023/08/31	5	23.22	1	23.05	23.05	4	19,849	0.02%
2023/08/30	0	23.00	30	23.00	22.95	-30	20,115	-0.15%
2023/08/29	1	22.90	3	23.10	22.90	-2	20,446	-0.01%
2023/08/28	2	22.70	20	22.77	22.75	-18	21,191	-0.08%
2023/08/25	2	23.25	1	23.05	23.05	1	21,190	0.00%
2023/08/24	12	23.40	2	23.25	23.15	10	21,148	0.05%
2023/08/23	31	23.35	1	23.40	23.40	30	21,183	0.14%
2023/08/22	3	23.70	3	23.75	23.80	0	21,133	0.00%
2023/08/21	3	24.03	1	24.25	24.00	2	21,079	0.01%
2023/08/18	6	25.03	1	24.45	24.40	5	21,053	0.02%
2023/08/17	4	24.51	0	0.00	24.55	4	21,098	0.02%
2023/08/16	1	23.50	7	24.30	24.30	-6	21,017	-0.03%
2023/08/15	7	24.11	1	24.30	24.30	6	20,855	0.03%
2023/08/14	1	24.10	3	23.73	23.65	-2	20,727	-0.01%
2023/08/11	9.1	24.88	3	24.70	24.50	6.1	20,565	0.03%
2023/08/10	12	25.15	40	25.18	24.90	-28	20,312	-0.14%
2023/08/09	8	26.49	2	26.00	26.00	6	19,925	0.03%
2023/08/08	31.3	26.85	13	26.71	26.65	18.3	19,524	0.09%
2023/08/07	36.2	27.56	18.1	27.83	27.40	18.1	18,773	0.10%
2023/08/04	33	29.79	45	30.45	30.40	-12	17,723	-0.07%
2023/08/02	76.5	30.80	37	32.10	30.45	39.5	15,952	0.25%
2023/08/01	29	29.69	33	29.44	30.00	-4	13,718	-0.03%
2023/07/31	1	28.65	15	28.06	28.95	-14	11,860	-0.12%
2023/07/28	51.2	25.54	376	26.02	26.35	-324.8	11,445	-2.84%	大賣/鉅額交易
2023/07/27	343	25.28	18	25.27	25.50	325	10,355	3.14%	大買/鉅額交易
2023/07/26	7	23.31	4	23.40	23.20	3	9,621	0.03%
2023/07/25	1	23.10	3	23.05	23.05	-2	9,623	-0.02%
2023/07/24	7	23.05	8	23.36	23.10	-1	9,815	-0.01%
2023/07/21	1	22.45	0	22.45	22.40	1	9,961	0.01%
2023/07/20	1.1	22.28	2	22.50	22.55	-0.9	10,443	-0.01%
2023/07/19	1	21.80	0	0.00	21.70	1	11,623	0.01%
2023/07/18	2	21.70	0	0.00	21.70	2	12,905	0.02%
2023/07/17	0	0.00	6	22.05	22.10	-6	13,394	-0.04%
2023/07/13	2	22.05	2	21.95	21.90	0	13,332	0.00%
2023/07/11	2	22.10	0	0.00	22.15	2	13,326	0.02%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/07	0	0.00	1	22.10	22.15	-1	13,262	-0.01%
2023/07/06	1	22.75	0	0.00	22.35	1	13,203	0.01%
2023/07/05	0	0.00	5	22.85	22.65	-5	13,133	-0.04%
2023/07/04	2	22.93	0	0.00	22.80	2	13,083	0.02%
2023/07/03	0.2	23.07	0	0.00	23.10	0.2	13,001	0.00%
2023/06/29	4	23.30	0	0.00	23.00	4	12,830	0.03%
2023/06/28	2	23.50	1	23.25	23.00	1	12,765	0.01%
2023/06/27	1	24.50	5	24.20	23.70	-4	12,519	-0.03%
2023/06/26	4	24.28	2	24.48	24.30	2	12,288	0.02%
2023/06/21	0	0.00	2	24.00	23.85	-2	11,921	-0.02%
2023/06/20	1	23.65	2	23.75	23.60	-1	11,606	-0.01%
2023/06/19	0	0.00	11	24.05	23.80	-11	11,524	-0.10%
2023/06/16	5	23.90	11	24.10	23.75	-6	11,320	-0.05%
2023/06/15	4	23.65	1	23.65	23.75	3	11,068	0.03%
2023/06/14	9	23.58	9	23.44	23.40	0	10,986	0.00%
2023/06/12	10	24.00	25	23.45	23.40	-15	10,791	-0.14%
2023/06/09	1	23.75	0	0.00	23.85	1	10,679	0.01%
2023/06/07	20	23.56	30	23.58	23.55	-10	10,446	-0.10%
2023/06/06	19	23.89	2	23.65	23.45	17	10,341	0.16%
2023/06/05	1	23.85	33	23.61	24.05	-32	10,139	-0.32%
2023/06/02	18	23.23	39	23.46	23.35	-21	9,824	-0.21%
2023/06/01	67	23.44	31	23.23	23.70	36	9,482	0.38%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/29	0	0.00	5	22.44	22.40	-5	8,631	-0.06%
2023/05/26	19	22.16	0	0.00	22.00	19	8,502	0.22%
2023/05/24	13	22.60	0	0.00	22.65	13	8,379	0.16%
2023/05/23	26	22.83	25	22.79	22.70	1	8,315	0.01%
2023/05/22	2	22.35	0	0.00	22.35	2	8,027	0.02%
2023/05/19	16	22.38	0	0.00	22.30	16	7,940	0.20%
2023/05/17	0	0.00	3	22.48	22.30	-3	7,812	-0.04%
2023/05/16	1	22.30	0	0.00	22.20	1	7,749	0.01%
2023/05/15	0	0.00	3	22.00	22.15	-3	7,714	-0.04%
2023/05/12	2	22.10	2	22.10	22.15	0	7,663	0.00%
2023/05/11	15	22.09	2	22.10	21.95	13	7,621	0.17%
2023/05/10	5	22.78	1	22.85	22.90	4	7,487	0.05%
2023/05/09	12	24.03	42	23.86	23.15	-30	7,387	-0.41%
2023/05/05	4	23.48	0	0.00	23.55	4	6,874	0.06%
2023/05/04	6	24.31	9	24.35	24.10	-3	6,747	-0.04%
2023/05/03	6	24.53	92	24.66	24.05	-86	6,516	-1.32%
2023/05/02	129	24.46	28	24.28	24.70	101	6,068	1.66%	大買/鉅額交易
2023/04/28	18	23.08	0	0.00	22.90	18	5,539	0.32%
2023/04/27	1	23.25	0	0.00	23.20	1	5,399	0.02%
2023/04/26	32	23.43	0	0.00	22.95	32	5,100	0.63%
2023/04/25	3	23.52	0	0.00	23.25	3	4,739	0.06%
2023/04/24	20	24.79	103	25.00	24.75	-83	4,212	-1.97%	大賣/
2023/04/21	134	24.98	109	25.13	24.20	25	2,945	0.85%	大買/大賣/
2023/04/20	107	23.31	13	23.87	23.90	94	1,609	5.84%	大買/
2023/03/07	0	0.00	0.2	22.40	22.40	-0.2	1,175	-0.02%
2023/03/06	2	22.30	0	0.00	22.30	2	1,191	0.17%
2023/03/03	4	22.60	6	23.03	22.45	-2	1,162	-0.17%
2023/02/23	0	22.20	1	22.30	22.00	-1	1,058	-0.09%
2023/02/15	1	21.80	0	0.00	21.65	1	1,329	0.08%
2023/02/14	0	0.00	0	21.55	21.55	0	1,388	0.00%
2023/01/31	2	21.45	0	0.00	21.50	2	1,675	0.12%
2022/12/27	1	21.90	0	0.00	21.85	1	1,947	0.05%
2022/12/19	0	0.00	1	22.30	22.15	-1	2,056	-0.05%
2022/12/09	0	0.00	2	22.80	22.80	-2	2,078	-0.10%
2022/12/08	2	23.83	0	0.00	22.80	2	2,098	0.10%
2022/12/07	2	23.90	2	24.30	23.75	0	2,086	0.00%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/11/15	2	23.50	1	23.00	22.90	1	1,850	0.05%
2022/11/14	0	0.00	11	23.98	23.90	-11	1,754	-0.63%
2022/11/11	10	23.50	7	23.47	23.50	3	1,700	0.18%
2022/11/10	0	0.00	1	22.70	23.15	-1	1,617	-0.06%
2022/11/09	1	22.65	1	22.50	22.25	0	1,553	0.00%
2022/11/04	0	0.00	5	22.50	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	3	21.30	21.60	-3	1,310	-0.23%
2022/10/03	3	21.15	0	0.00	21.10	3	888	0.34%
2022/09/22	0	0.00	1	20.95	20.95	-1	727	-0.14%
2022/09/12	0	0.00	1	20.70	20.65	-1	601	-0.17%
2022/09/05	0	0.00	2	20.13	20.20	-2	560	-0.35%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/25	0	0.00	1	19.90	19.95	-1	521	-0.19%
2022/08/18	0	19.05	0	0.00	19.15	0	499	0.00%
2022/06/28	0	19.45	0	0.00	19.50	0	920	0.00%
2022/06/24	0	0.00	2	19.40	19.30	-2	932	-0.21%
2022/05/18	1	18.50	0	0.00	18.45	1	1,313	0.08%
2022/05/09	4	18.60	0	0.00	18.05	4	1,467	0.27%
2022/05/04	0	0.00	1	19.00	19.00	-1	1,585	-0.06%
2022/04/26	1	20.05	0	0.00	19.70	1	1,660	0.06%
2022/04/20	0	20.55	0	0.00	20.70	0	1,705	0.00%
2022/04/19	2	20.53	2	20.18	20.85	0	1,771	0.00%
2022/04/12	0	0.00	2	19.60	19.65	-2	1,827	-0.11%
2022/04/06	0	0.00	1	20.00	20.20	-1	1,850	-0.05%
2022/04/01	1	19.65	0	0.00	19.60	1	1,838	0.05%
2022/03/29	0	0.00	5	19.55	19.50	-5	1,838	-0.27%
2022/03/28	11	19.60	0	0.00	19.60	11	1,840	0.60%
2022/03/25	0	19.62	0	0.00	19.50	0	1,854	0.00%
2022/03/24	1	19.60	0	0.00	19.65	1	1,861	0.05%
2022/03/23	0	0.00	0	19.70	19.70	0	1,867	0.00%
2022/03/10	1	19.25	0	0.00	19.30	1	1,862	0.05%
2022/03/09	0	0.00	2	19.00	19.05	-2	1,858	-0.11%
2022/03/01	0	0.00	0	21.45	21.45	0	1,787	0.00%
2022/02/23	0	0.00	4	21.40	21.75	-4	1,789	-0.22%
2022/02/21	9	21.83	0	0.00	21.65	9	1,863	0.48%
2022/02/16	0	0.00	4	21.35	21.65	-4	1,851	-0.22%
2022/02/15	4	21.25	0	0.00	21.30	4	1,840	0.22%
2022/02/14	10	21.10	0	0.00	21.05	10	1,843	0.54%
2022/02/11	0	0.00	10	21.70	21.65	-10	1,823	-0.55%
2022/02/10	0	0.00	4	21.75	21.75	-4	1,835	-0.22%
2022/02/09	4	21.75	0	0.00	21.75	4	1,836	0.22%
2022/01/21	0	0.00	5	21.00	21.00	-5	1,711	-0.29%
2022/01/11	5	21.20	0	0.00	21.15	5	2,000	0.25%
2022/01/10	1	20.75	0	0.00	20.80	1	2,004	0.05%
2022/01/07	5	20.55	2	20.65	20.60	3	2,017	0.15%
2022/01/06	5	20.65	1	20.65	20.65	4	2,187	0.18%
2021/12/29	0	0.00	1	20.30	20.40	-1	2,397	-0.04%
2021/12/28	0	0.00	4	20.04	20.20	-4	2,474	-0.16%
2021/12/22	5	19.95	0	0.00	19.85	5	2,886	0.17%
2021/12/16	2	19.60	0	0.00	19.50	2	3,455	0.06%
2021/12/10	0	0.00	2	19.55	19.45	-2	3,646	-0.05%
2021/12/09	0	0.00	1	19.55	19.60	-1	3,649	-0.03%
2021/11/25	11	19.90	0	0.00	19.85	11	3,776	0.29%
2021/11/22	11	20.01	4	20.05	20.00	7	3,748	0.19%
2021/11/19	4	20.55	0	0.00	20.05	4	3,725	0.11%
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/22	0	21.85	0	0.00	21.30	0	3,851	0.00%
2021/10/21	0	0.00	3	21.50	21.55	-3	3,671	-0.08%
2021/10/20	3	20.90	0	0.00	20.90	3	3,604	0.08%
2021/10/19	0	0.00	4	21.20	21.10	-4	3,607	-0.11%
2021/10/18	0	21.15	0	0.00	21.30	0	3,592	0.00%
2021/10/14	2	21.00	10	21.60	20.65	-8	3,578	-0.22%
2021/10/12	0	0.00	10	20.95	20.95	-10	3,411	-0.29%
2021/10/06	1	20.00	0	0.00	19.95	1	3,435	0.03%
2021/10/04	0	20.85	0	0.00	20.50	0	3,360	0.00%
2021/10/01	2	21.00	5	20.40	20.50	-3	3,476	-0.09%
2021/09/30	5	20.85	40	20.96	20.90	-35	3,430	-1.02%
2021/09/29	4	20.76	2	20.70	20.55	2	3,400	0.06%
2021/09/28	40	21.27	5	21.25	21.30	35	3,325	1.05%
2021/09/27	6	21.72	0	0.00	21.60	6	3,337	0.18%
2021/09/24	2	20.75	2	20.90	20.65	0	3,241	0.00%
2021/09/17	1	20.90	0	0.00	21.00	1	3,706	0.03%
2021/09/16	7	20.70	6	20.58	20.55	1	3,682	0.03%
2021/09/15	0	0.00	55	20.65	20.70	-55	3,690	-1.49%
2021/09/13	5	20.55	0	0.00	20.55	5	3,858	0.13%
2021/09/09	10	19.90	0	0.00	19.90	10	3,911	0.26%
2021/08/04	0	0.00	1.8	20.57	20.65	-1.8	7,943	-0.02%
2021/08/03	10	20.75	6	20.90	20.70	4	8,207	0.05%
2021/07/21	0	0.00	10	20.45	20.10	-10	11,509	-0.09%
2021/07/16	10	20.75	10	21.10	20.75	0	13,385	0.00%
2021/07/13	10	20.55	10	20.63	20.55	0	13,721	0.00%
2021/07/12	20	21.08	7	21.22	21.10	13	13,657	0.10%
2021/07/08	10	20.80	12	21.07	21.35	-2	13,588	-0.01%
2021/07/07	0	0.00	30	21.35	20.90	-30	13,481	-0.22%
2021/07/06	30	20.95	0	0.00	20.90	30	13,462	0.22%
2021/07/05	25	21.34	2	21.28	21.25	23	13,422	0.17%
2021/07/01	1	21.25	7	21.41	21.45	-6	13,328	-0.05%
2021/06/30	15	22.01	41	20.85	22.00	-26	13,064	-0.20%
2021/06/25	40	20.59	0	0.00	20.30	40	12,441	0.32%
2021/06/22	2	21.00	40	20.99	20.55	-38	12,342	-0.31%
2021/06/18	10	20.25	2	20.23	20.15	8	12,194	0.07%
2021/06/17	10	20.50	0	0.00	20.45	10	12,171	0.08%
2021/06/16	10	20.30	47	20.83	20.20	-37	12,143	-0.30%
2021/06/15	27	20.64	0	0.00	20.40	27	12,085	0.22%
2021/06/11	30	20.90	40	21.22	20.85	-10	12,042	-0.08%
2021/06/10	35	20.75	15	20.75	20.70	20	11,960	0.17%
2021/06/09	30	21.10	15	21.40	21.20	15	11,857	0.13%
2021/06/08	10	22.05	3	22.15	21.80	7	11,695	0.06%
2021/06/07	53.6	22.65	52	22.59	22.75	1.6	11,457	0.01%
2021/06/04	2	21.35	5	21.44	21.65	-3	10,489	-0.03%
2021/06/03	12	20.85	2	21.50	20.95	10	9,937	0.10%
2021/06/02	7	20.21	16	20.12	20.30	-9	9,646	-0.09%
2021/06/01	19	19.41	38	19.82	19.80	-19	9,481	-0.20%
2021/05/31	25	19.61	72	19.95	19.75	-47	9,470	-0.50%
2021/05/28	17	18.85	17	19.55	19.10	0	9,232	0.00%
2021/05/25	30	18.67	0	0.00	18.60	30	9,072	0.33%
2021/05/24	5	18.50	0	0.00	19.05	5	8,995	0.06%
2021/05/21	0	0.00	2	18.45	18.25	-2	8,828	-0.02%
2021/05/19	0	0.00	5	18.50	18.10	-5	8,737	-0.06%
2021/05/18	5	18.65	0	0.00	18.55	5	8,686	0.06%
2021/05/17	25	17.86	1	17.65	17.65	24	8,565	0.28%
2021/05/13	2	19.20	1	19.55	19.20	1	8,266	0.01%
2021/05/11	30	21.23	20	21.23	21.05	10	7,888	0.13%
2021/05/10	5	22.11	77	21.71	22.70	-72	7,639	-0.94%
2021/05/07	24	20.73	1	20.85	20.75	23	7,341	0.31%
2021/05/06	23	20.40	13	20.74	20.45	10	7,263	0.14%
2021/05/05	1	20.80	1	20.25	20.20	0	7,128	0.00%
2021/05/04	15	21.24	3	20.35	20.70	12	7,004	0.17%
2021/05/03	29	22.49	0.4	22.00	22.05	28.6	6,695	0.43%
2021/04/29	35	23.42	13	23.62	23.70	22	6,366	0.35%
2021/04/28	11	24.30	25	24.63	24.45	-14	6,033	-0.23%
2021/04/27	13	22.94	69	22.67	23.35	-56	4,933	-1.14%
2021/04/26	24	21.32	11	21.44	21.25	13	4,099	0.32%
2021/04/23	55	22.01	11	22.07	21.90	44	3,920	1.12%
2021/04/22	49	22.01	55	22.27	22.45	-6	3,122	-0.19%
2021/04/21	9	19.61	0	0.00	20.45	9	2,195	0.41%
2021/04/12	0	0.00	1	18.10	18.10	-1	1,840	-0.05%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/01/12	10	17.05	0	0.00	17.20	10	3,099	0.32%
2021/01/08	20	17.55	0	0.00	17.55	20	2,983	0.67%
2021/01/07	0	0.00	10	17.75	17.75	-10	2,966	-0.34%
2021/01/05	1	18.15	0	0.00	18.15	1	2,911	0.03%
2020/12/31	7	18.15	0	0.00	17.90	7	2,878	0.24%
2020/12/29	1	17.80	0	0.00	17.80	1	2,862	0.03%
2020/12/28	0	0.00	10	17.75	17.75	-10	2,922	-0.34%
2020/12/25	13	17.60	0	0.00	17.60	13	2,868	0.45%
2020/12/23	0	0.00	13	17.10	16.95	-13	2,728	-0.48%
2020/12/22	0	0.00	2	17.25	17.00	-2	2,738	-0.07%
2020/12/21	0	0.00	1	17.15	17.20	-1	2,736	-0.04%
2020/12/16	1	16.80	0	0.00	16.90	1	2,702	0.04%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/14	1	17.00	0	0.00	17.05	1	2,673	0.04%
2020/12/09	3	16.85	0	0.00	16.95	3	2,628	0.11%
2020/12/02	0	0.00	1	17.65	17.35	-1	2,451	-0.04%
2020/12/01	1	19.00	1	18.35	18.10	0	2,307	0.00%
2020/11/30	116	18.98	110	19.05	19.10	6	1,983	0.30%	大買/大賣/
2020/09/22	0.3	16.75	0	0.00	16.85	0.3	1,618	0.02%
2020/09/21	0	0.00	3.3	16.98	16.85	-3.3	1,648	-0.20%
2020/08/13	0	0.00	4	17.00	17.00	-4	1,597	-0.25%
2020/07/31	0	0.00	2	16.70	16.65	-2	1,408	-0.14%
2020/07/21	10	16.55	0	0.00	16.60	10	1,275	0.78%
2020/07/13	100	16.35	106.7	16.26	16.75	-6.7	1,135	-0.59%	大賣/
2020/06/16	0	0.00	0.2	15.65	15.75	-0.2	990	-0.02%
2020/04/21	0	0.00	2	13.55	13.55	-2	1,063	-0.19%
2020/04/20	2	14.10	0	0.00	14.15	2	1,051	0.19%
2020/03/12	0	0.00	5	14.70	14.75	-5	743	-0.67%
2020/03/05	0	0.00	1	15.60	15.60	-1	676	-0.15%
2020/01/17	0	0.00	20	16.22	16.20	-20	744	-2.69%
2019/12/19	0	0.00	1	16.35	16.40	-1	1,265	-0.08%
2019/10/21	0	0.00	100	17.30	17.25	-100	1,440	-6.94%
2019/10/17	100	17.05	0	0.00	17.10	100	1,377	7.26%
2019/10/04	0	0.00	10	16.50	16.50	-10	1,286	-0.78%
2019/09/26	0	0.00	5	16.75	16.85	-5	1,249	-0.40%
2019/09/25	0	0.00	1	16.90	16.80	-1	1,212	-0.08%
2019/08/19	0	0.00	3	15.65	15.65	-3	1,619	-0.19%
2019/08/14	0	0.00	2	15.75	15.65	-2	1,821	-0.11%
2019/08/06	0	0.00	5	15.55	15.70	-5	2,563	-0.20%
2019/07/31	0	0.00	3	16.20	16.25	-3	2,643	-0.11%
2019/07/29	0	0.00	9	16.27	16.30	-9	2,632	-0.34%
2019/07/23	3	16.52	0	0.00	16.30	3	2,610	0.11%
2019/07/17	4	16.56	0	0.00	16.50	4	2,555	0.16%
2019/07/16	0	0.00	5	16.10	16.20	-5	2,459	-0.20%
2019/06/27	10	16.20	0	0.00	16.15	10	2,529	0.40%
2019/06/24	5	16.30	0	0.00	16.35	5	2,506	0.20%
2019/06/21	1	16.25	0	0.00	16.25	1	2,503	0.04%
2019/06/19	10	16.30	0	0.00	16.35	10	2,460	0.41%
2019/06/13	0	0.00	5	16.20	16.15	-5	2,494	-0.20%
2019/05/29	3	16.45	0	0.00	16.40	3	2,432	0.12%
2019/05/28	7	16.89	2	16.65	16.30	5	2,401	0.21%
2019/05/23	0	0.00	2	16.75	16.40	-2	2,250	-0.09%
2019/05/22	2	16.65	14	16.63	16.60	-12	2,180	-0.55%
2019/05/21	3	17.00	9	16.89	16.75	-6	2,157	-0.28%
2019/05/20	15	16.80	0	0.00	16.60	15	2,051	0.73%
2019/05/17	14	17.13	12	17.25	17.20	2	1,984	0.10%
2019/05/15	0	0.00	3	16.57	16.35	-3	1,462	-0.21%
2019/05/10	3	16.18	0	0.00	15.80	3	1,298	0.23%
2019/05/09	5	16.35	0	0.00	16.05	5	1,279	0.39%
2019/05/02	10	15.75	0	0.00	15.75	10	1,150	0.87%
2019/04/10	0	0.00	5	15.70	15.80	-5	1,167	-0.43%
2019/04/01	15	15.88	0	0.00	15.90	15	1,039	1.44%
2019/03/22	0	0.00	2	15.55	15.55	-2	1,031	-0.19%
2019/03/21	0.3	15.45	0	0.00	15.55	0.3	1,029	0.03%
2019/03/11	1	15.90	0	0.00	15.85	1	1,227	0.08%
2019/03/04	1	16.20	0	0.00	16.30	1	1,263	0.08%
2019/01/10	0	0.00	2	15.50	15.55	-2	2,093	-0.10%
2019/01/07	2	15.30	0	0.00	15.35	2	2,104	0.10%
2018/12/14	0	0.00	2	16.90	16.70	-2	2,188	-0.09%
2018/12/13	2	17.10	4	17.10	17.00	-2	2,172	-0.09%
2018/12/06	0	0.00	10	17.61	17.45	-10	2,019	-0.50%
2018/12/05	4	17.85	0	0.00	18.10	4	1,967	0.20%
2018/12/04	0	0.00	4	17.70	18.00	-4	1,898	-0.21%
2018/12/03	0	0.00	10	17.35	17.45	-10	1,803	-0.55%
2018/11/29	10	17.45	10	17.25	17.30	0	1,722	0.00%
2018/11/20	1	17.05	0	0.00	17.10	1	1,496	0.07%
2018/11/19	0	0.00	0.7	17.15	17.25	-0.7	1,473	-0.05%
2018/11/16	0	0.00	4	17.38	17.35	-4	1,437	-0.28%
2018/11/15	0	0.00	36	17.20	17.35	-36	1,397	-2.58%
2018/11/14	0	0.00	2	17.35	17.20	-2	1,357	-0.15%
2018/11/13	11	17.20	4	17.00	17.35	7	1,322	0.53%
2018/11/12	10	17.10	2	17.10	17.15	8	1,232	0.65%
2018/11/08	7	17.17	12	16.83	16.75	-5	1,153	-0.43%
2018/11/07	3	16.30	0	0.00	16.80	3	1,077	0.28%
2018/10/29	0	0.00	2	15.85	15.65	-2	938	-0.21%
2018/10/25	35	15.76	0	0.00	15.80	35	950	3.68%
2018/10/23	0	0.00	1	15.45	15.30	-1	897	-0.11%
2018/10/19	1	15.05	0	0.00	15.25	1	874	0.11%
2018/09/03	10	15.70	0	0.00	15.60	10	603	1.66%
2018/08/06	4	15.85	4	15.93	15.85	0	607	0.00%
2018/08/03	0	0.00	7	15.79	15.75	-7	602	-1.16%
2018/08/01	0	0.00	10	15.60	15.90	-10	576	-1.73%
2018/07/25	5	15.35	0	0.00	15.35	5	551	0.91%
2018/07/19	0	0.00	2	14.90	14.90	-2	526	-0.38%
2018/06/26	0	0.00	2	15.05	15.20	-2	651	-0.31%
2018/06/21	2	14.80	0	0.00	14.80	2	623	0.32%
2018/05/29	0	0.00	10	15.25	15.20	-10	639	-1.56%
2018/04/25	0	0.00	1	15.15	15.15	-1	779	-0.13%
2018/04/11	0	0.00	0.2	15.30	15.40	-0.2	842	-0.03%
2018/04/10	0	0.00	1	15.70	15.50	-1	844	-0.12%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/06	0	0.00	2	14.60	14.60	-2	1,188	-0.17%
2018/02/23	0	0.00	0.3	14.65	14.70	-0.3	1,281	-0.03%
2018/02/06	10	14.80	0	0.00	14.35	10	1,436	0.70%
2018/02/01	2	15.30	0	0.00	15.25	2	1,391	0.14%
2018/01/19	10	15.45	0	0.00	15.55	10	1,488	0.67%
2018/01/05	0	0.00	2	15.55	15.60	-2	1,627	-0.12%
2018/01/03	0	0.00	3	15.50	15.50	-3	1,714	-0.18%