神基 (3005)-永豐金-員林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	117.75	0	0.00	119.50	0	2,689	0.00%
2025/01/21	0	116.50	0	0.00	116.00	0	2,629	0.00%
2025/01/20	0	118.00	0	0.00	117.00	0	2,608	0.00%
2025/01/17	0	117.67	0.4	119.00	116.50	-0.4	2,576	-0.02%
2025/01/16	1	120.99	3.3	120.95	119.00	-2.3	2,537	-0.09%
2025/01/15	0	115.00	0	0.00	113.50	0	2,375	0.00%
2025/01/14	1	112.50	2	114.75	114.50	-1	2,335	-0.04%
2025/01/13	1	113.00	0	0.00	113.00	1	2,300	0.04%
2025/01/10	0	111.75	0	0.00	112.50	0	2,256	0.00%
2025/01/09	0	111.00	2	113.00	111.50	-2	2,245	-0.09%
2025/01/08	0	108.50	1	109.00	108.50	-1	2,171	-0.05%
2025/01/07	0	107.00	2	108.25	108.00	-2	2,159	-0.09%
2025/01/06	0	107.00	0	0.00	107.00	0	2,142	0.00%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2025/01/02	1	106.00	1	107.50	106.00	0	2,190	0.00%
2024/12/31	1	106.50	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	108.00	0	0.00	108.00	0	2,216	0.00%
2024/12/27	0	108.50	0	0.00	107.00	0	2,232	0.00%
2024/12/26	0	109.86	10	109.85	110.00	-10	2,249	-0.44%
2024/12/25	0	108.00	0	0.00	108.50	0	2,276	0.00%
2024/12/24	0	107.00	0	0.00	107.50	0	2,400	0.00%
2024/12/23	0	108.50	0	0.00	107.00	0	2,455	0.00%
2024/12/20	1	106.50	0	0.00	106.00	1	2,475	0.04%
2024/12/19	1	107.50	0	0.00	106.50	1	2,501	0.04%
2024/12/18	0	106.00	0	0.00	106.50	0	2,536	0.00%
2024/12/17	1.2	104.21	1	106.00	104.00	0.2	2,551	0.01%
2024/12/16	0	107.50	0	0.00	105.50	0	2,542	0.00%
2024/12/13	0	107.00	0	0.00	106.50	0	2,544	0.00%
2024/12/12	0.1	109.01	0	0.00	108.50	0.1	2,537	0.00%
2024/12/11	0.1	108.50	0	0.00	108.50	0.1	2,536	0.00%
2024/12/10	0.2	108.00	0	0.00	107.00	0.2	2,528	0.01%
2024/12/09	0	107.50	0	0.00	107.50	0	2,552	0.00%
2024/12/06	0	108.00	0	0.00	107.00	0	2,566	0.00%
2024/12/05	0	107.07	3	106.50	106.50	-3	2,556	-0.12%
2024/12/04	0	105.00	0	0.00	105.50	0	2,530	0.00%
2024/12/03	1	105.00	0	0.00	105.00	1	2,543	0.04%
2024/12/02	0	106.75	0	0.00	105.00	0	2,510	0.00%
2024/11/29	0	104.50	0	0.00	104.50	0	2,494	0.00%
2024/11/28	0	0.00	1	104.00	103.50	-1	2,493	-0.04%
2024/11/27	0	105.25	0	0.00	104.00	0	2,493	0.00%
2024/11/26	0	105.00	0	0.00	105.50	0	2,468	0.00%
2024/11/25	0.1	106.50	0	0.00	106.00	0.1	2,462	0.00%
2024/11/22	0.1	104.05	1	106.00	106.00	-0.9	2,469	-0.04%
2024/11/21	0	103.00	0	0.00	104.00	0	2,413	0.00%
2024/11/20	0	104.75	1	105.00	103.00	-1	2,425	-0.04%
2024/11/19	4	105.87	0	0.00	105.50	4	2,438	0.16%
2024/11/18	1	107.98	0	0.00	105.50	1	2,387	0.04%
2024/11/15	0	113.00	0	0.00	113.00	0	2,288	0.00%
2024/11/14	0	114.50	0	0.00	113.50	0	2,314	0.00%
2024/11/12	0	116.25	0.3	116.00	114.50	-0.3	2,399	-0.01%
2024/11/11	1	117.02	0	0.00	117.50	1	2,401	0.04%
2024/11/08	2	116.75	1	117.00	114.50	1	2,352	0.04%
2024/11/07	0	117.75	0	0.00	117.50	0	2,347	0.00%
2024/11/06	1.1	116.92	1	117.50	117.50	0.1	2,326	0.00%
2024/11/04	1	112.00	3	113.17	112.50	-2	2,340	-0.09%
2024/11/01	0	112.50	1	113.00	113.50	-1	2,449	-0.04%
2024/10/30	0	112.00	2	111.75	111.50	-2	2,458	-0.08%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0	114.00	2	114.00	113.00	-2	2,502	-0.08%
2024/10/25	0	111.75	0	0.00	113.00	0	2,567	0.00%
2024/10/24	1	112.50	2	113.00	112.50	-1	2,607	-0.04%
2024/10/23	0	113.00	0.1	113.00	112.50	-0.1	2,640	0.00%
2024/10/22	1	111.00	0	0.00	112.00	1	2,698	0.04%
2024/10/21	0	110.75	0	0.00	112.00	0	2,788	0.00%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/17	0	112.33	0	0.00	111.50	0	2,830	0.00%
2024/10/16	0	112.67	0	0.00	112.00	0	2,859	0.00%
2024/10/15	0	113.00	1	114.00	113.00	-1	2,877	-0.03%
2024/10/14	0	112.50	0	0.00	111.50	0	2,888	0.00%
2024/10/11	0	112.00	0.1	112.50	111.50	-0.1	2,929	0.00%
2024/10/09	0	113.00	0	0.00	111.00	0	2,961	0.00%
2024/10/08	0	114.50	2	114.00	114.00	-2	2,971	-0.07%
2024/10/07	0	112.50	0	0.00	114.00	0	3,083	0.00%
2024/10/04	3	111.83	2	111.00	111.50	1	3,175	0.03%
2024/10/01	0	111.00	0	0.00	112.00	0	3,290	0.00%
2024/09/30	1	112.50	0	0.00	111.50	1	3,544	0.03%
2024/09/27	2	112.50	0	0.00	112.00	2	3,991	0.05%
2024/09/26	1	114.00	4	114.75	112.00	-3	4,506	-0.07%
2024/09/25	0.1	109.98	0	0.00	109.50	0.1	4,572	0.00%
2024/09/24	2	107.76	0	0.00	107.50	2	4,682	0.04%
2024/09/20	2	107.50	0	0.00	107.50	2	4,722	0.04%
2024/09/19	0	109.50	0	0.00	109.50	0	4,817	0.00%
2024/09/18	0	109.00	0	0.00	108.00	0	4,911	0.00%
2024/09/13	0	109.00	0	0.00	109.00	0	5,203	0.00%
2024/09/09	0	108.00	1	107.50	111.00	-1	5,557	-0.02%
2024/09/03	2	113.00	1	114.00	112.50	1	6,015	0.02%
2024/09/02	0	113.50	2	113.75	114.00	-2	6,166	-0.03%
2024/08/30	0	0.00	1	114.00	113.00	-1	6,311	-0.02%
2024/08/29	0	0.00	2	113.50	113.50	-2	6,464	-0.03%
2024/08/27	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2024/08/26	0	0.00	2	111.75	111.00	-2	6,877	-0.03%
2024/08/23	1	112.00	0	0.00	113.00	1	7,019	0.01%
2024/08/22	0.1	113.00	0	0.00	112.50	0.1	7,146	0.00%
2024/08/21	0	0.00	3	112.00	112.00	-3	7,248	-0.04%
2024/08/15	0.1	112.00	1	111.50	111.50	-0.9	8,390	-0.01%
2024/08/14	0.1	106.50	0	0.00	107.50	0.1	8,635	0.00%
2024/08/13	1	105.50	0	0.00	105.50	1	8,711	0.01%
2024/08/12	0	0.00	1	103.00	104.50	-1	8,753	-0.01%
2024/08/09	0	103.00	0	0.00	102.00	0	8,798	0.00%
2024/08/08	0	0.00	1	100.00	99.10	-1	8,910	-0.01%
2024/08/07	4	99.43	3	100.50	101.00	1	9,017	0.01%
2024/08/06	1	98.50	1	95.20	96.00	0	9,026	0.00%
2024/08/05	0.1	97.30	1	96.20	96.50	-1	9,020	-0.01%
2024/08/02	0.1	104.00	2	104.50	105.50	-2	8,958	-0.02%
2024/08/01	1	104.50	1	105.50	106.50	0	9,018	0.00%
2024/07/31	1.1	101.45	0	0.00	102.50	1.1	9,062	0.01%
2024/07/29	2	103.01	0	0.00	102.50	2	9,060	0.02%
2024/07/26	2	105.50	0.1	106.00	105.50	1.9	9,087	0.02%
2024/07/22	0.2	105.78	5	108.50	108.50	-4.8	9,068	-0.05%
2024/07/19	0.1	108.70	0	0.00	108.50	0.1	9,035	0.00%
2024/07/18	0	0.00	1	111.00	111.00	-1	9,087	-0.01%
2024/07/17	1.2	112.39	0	0.00	111.00	1.2	9,124	0.01%
2024/07/16	2	113.25	2	112.75	113.00	0	9,187	0.00%
2024/07/15	1	111.00	0	0.00	111.50	1	9,306	0.01%
2024/07/12	0	0.00	1	109.50	111.00	-1	9,380	-0.01%
2024/07/11	5.1	111.00	4	111.88	111.00	1.1	9,485	0.01%
2024/07/10	3.2	111.33	0	0.00	111.00	3.2	9,652	0.03%
2024/07/09	2.4	112.79	0	0.00	112.00	2.4	9,738	0.02%
2024/07/08	7.2	114.88	0	0.00	114.00	7.2	9,710	0.07%
2024/07/05	3.1	117.34	1	117.50	117.00	2.1	9,700	0.02%
2024/07/04	1	120.99	18.2	117.83	121.00	-17.2	9,712	-0.18%
2024/07/03	7.2	119.42	0	121.50	115.50	7.2	9,554	0.08%
2024/07/02	17	124.35	13.4	121.52	125.50	3.7	9,193	0.04%
2024/07/01	0	114.50	0	0.00	115.00	0	8,751	0.00%
2024/06/28	1	115.01	2	116.00	114.00	-1	8,650	-0.01%
2024/06/27	1	116.49	1	118.00	115.00	0	8,680	0.00%
2024/06/26	1	117.49	0	0.00	117.50	1	8,986	0.01%
2024/06/25	4	114.75	1	116.00	117.00	3	9,453	0.03%
2024/06/24	3	118.67	4	120.50	118.00	-1	9,843	-0.01%
2024/06/21	2	120.25	4.8	120.76	120.50	-2.8	10,070	-0.03%
2024/06/20	2	117.50	2.6	117.17	118.00	-0.6	10,208	-0.01%
2024/06/19	1.1	117.02	0.5	117.00	116.50	0.6	10,519	0.01%
2024/06/18	1	117.00	0	0.00	117.50	1	11,408	0.01%
2024/06/17	0	0.00	5.1	117.52	117.50	-5.1	12,371	-0.04%
2024/06/14	0.1	114.00	0	0.00	114.00	0.1	12,934	0.00%
2024/06/13	0.3	112.47	0	0.00	113.00	0.3	13,140	0.00%
2024/06/11	1.1	108.05	1	110.00	109.00	0.1	13,832	0.00%
2024/06/07	3.1	110.37	0.1	112.00	112.50	3	14,322	0.02%
2024/06/06	3	112.33	2.1	111.04	111.00	0.9	14,444	0.01%
2024/06/05	4	114.00	1	113.50	113.50	3	14,360	0.02%
2024/06/04	1	114.00	3	115.67	115.50	-2	14,511	-0.01%
2024/06/03	0	0.00	1	114.50	115.00	-1	14,877	-0.01%
2024/05/31	0	0.00	23	113.80	114.00	-23	15,084	-0.15%
2024/05/30	1	112.00	5	113.50	112.50	-4	15,248	-0.03%
2024/05/29	0.1	115.50	0.2	115.50	114.00	-0.1	15,642	0.00%
2024/05/27	3	114.00	11.3	114.53	113.50	-8.3	16,096	-0.05%
2024/05/24	6	112.75	11	113.23	113.00	-5	16,446	-0.03%
2024/05/23	1.1	117.34	10.1	116.98	114.50	-9	16,604	-0.05%
2024/05/22	1	116.99	12	115.54	116.50	-11	16,616	-0.07%
2024/05/21	57	117.34	19.6	114.85	116.50	37.4	16,733	0.22%
2024/05/20	2.1	108.29	4.1	109.00	107.50	-2	16,742	-0.01%
2024/05/17	9.1	105.12	0	0.00	104.00	9.1	16,681	0.05%
2024/05/16	3	106.52	1	106.00	105.50	2	16,656	0.01%
2024/05/15	0	0.00	2	107.50	106.50	-2	16,649	-0.01%
2024/05/14	6	107.75	6.1	108.11	107.50	-0.1	16,665	0.00%
2024/05/13	1.3	106.63	0	0.00	106.50	1.3	16,533	0.01%
2024/05/10	3.4	103.51	0	0.00	103.50	3.4	16,415	0.02%
2024/05/09	2.2	104.05	0	0.00	104.00	2.2	16,407	0.01%
2024/05/08	1	104.00	1	104.50	104.50	0	16,431	0.00%
2024/05/07	12.1	103.95	10	103.50	104.00	2.1	16,479	0.01%
2024/05/06	1.1	105.02	0	0.00	104.50	1.1	16,440	0.01%
2024/05/03	2	106.50	0	0.00	105.50	2	16,619	0.01%
2024/05/02	3	104.67	3	108.00	107.50	0	16,796	0.00%
2024/04/30	1.1	105.05	1	106.00	105.00	0.1	16,892	0.00%
2024/04/26	0.6	107.17	0	0.00	106.50	0.6	16,917	0.00%
2024/04/25	1	108.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	0.1	108.50	2	108.50	107.50	-2	16,856	-0.01%
2024/04/22	4	107.48	0	0.00	105.00	4	16,749	0.02%
2024/04/19	0.3	105.68	1	105.50	107.00	-0.7	16,686	0.00%
2024/04/18	0.1	110.00	8	109.00	108.50	-7.9	16,566	-0.05%
2024/04/17	0.1	112.62	0	0.00	111.00	0.1	16,499	0.00%
2024/04/16	3.3	110.94	2	111.75	110.00	1.3	16,399	0.01%
2024/04/15	4.1	115.41	0	0.00	115.00	4.1	16,239	0.03%
2024/04/12	3.2	118.50	0	0.00	119.00	3.2	16,132	0.02%
2024/04/11	2.1	119.55	0	0.00	119.50	2.1	16,059	0.01%
2024/04/10	2	121.49	8	121.88	120.00	-6	15,977	-0.04%
2024/04/09	3.1	121.85	2.1	121.51	122.00	1	15,915	0.01%
2024/04/08	2.1	123.54	0	0.00	124.00	2.1	15,937	0.01%
2024/04/03	2	126.00	1.1	126.98	126.00	0.9	15,986	0.01%
2024/04/01	1	128.50	12.2	126.53	128.50	-11.2	15,905	-0.07%
2024/03/29	4.1	128.13	2.1	129.22	127.50	2.1	15,772	0.01%
2024/03/28	15.5	136.74	3.4	134.26	133.00	12.1	15,617	0.08%
2024/03/27	8.2	149.82	1.1	150.03	149.50	7.1	15,297	0.05%
2024/03/26	1.5	145.06	1	145.50	146.00	0.5	15,052	0.00%
2024/03/25	8.7	146.62	3	146.67	144.00	5.7	14,951	0.04%
2024/03/22	7.3	146.21	8	145.88	145.50	-0.7	14,884	0.00%
2024/03/21	20.3	154.49	42.5	155.71	150.00	-22.2	14,746	-0.15%
2024/03/20	37.2	152.32	7.1	151.14	155.50	30.1	14,312	0.21%
2024/03/19	6	138.07	16.1	135.42	141.50	-10.1	13,880	-0.07%
2024/03/18	6.4	130.49	0	131.50	130.50	6.4	13,395	0.05%
2024/03/15	6.1	130.26	1	130.50	130.00	5.1	13,279	0.04%
2024/03/14	8.1	134.79	53	139.02	132.00	-44.9	13,051	-0.34%
2024/03/13	51	133.95	5	135.19	134.00	46	12,566	0.37%
2024/03/12	0	0.00	6	125.85	128.00	-6	11,999	-0.05%
2024/03/11	2	121.50	0	0.00	120.00	2	11,833	0.02%
2024/03/08	3	122.33	1	128.00	120.00	2	11,906	0.02%
2024/03/07	3	126.67	2	134.00	124.50	1	11,870	0.01%
2024/03/06	3	125.00	15	127.37	128.50	-12	11,531	-0.10%
2024/03/05	1.1	121.79	32.1	123.80	125.50	-31	11,348	-0.27%
2024/03/04	13.7	121.58	80	124.63	122.00	-66.4	11,238	-0.59%
2024/03/01	121	130.20	10.3	130.03	131.00	110.7	10,833	1.02%	大買/鉅額交易
2024/02/29	6.2	120.56	1	119.00	119.50	5.2	10,466	0.05%
2024/02/27	4.2	124.03	4.3	124.57	122.00	-0.1	10,325	0.00%
2024/02/26	4.5	120.53	15	122.33	121.50	-10.6	10,042	-0.11%
2024/02/23	8.1	115.88	0	0.00	114.00	8.1	10,125	0.08%
2024/02/22	8.2	120.93	9.2	123.21	119.00	-1	10,401	-0.01%
2024/02/21	11.1	113.34	136	117.12	118.50	-124.9	10,311	-1.21%	大賣/鉅額交易
2024/02/20	122	116.95	4	115.13	117.00	118	10,033	1.18%	大買/鉅額交易
2024/02/19	1	107.00	2	108.00	106.50	-1	9,819	-0.01%
2024/02/16	6	104.00	0	0.00	104.50	6	9,769	0.06%
2024/02/15	3	104.50	0	0.00	103.50	3	9,784	0.03%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/01	5	103.50	0	0.00	103.50	5	9,791	0.05%