晟銘電 (3013)-永豐金-員林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	143.00	0	0.00	142.50	0.3	18,022	0.00%
2025/01/20	0	0.00	0.2	143.00	142.50	-0.2	18,823	0.00%
2025/01/17	1	142.50	1.1	143.91	141.00	-0.1	19,470	0.00%
2025/01/16	0	0.00	0	145.00	143.00	0	19,961	0.00%
2025/01/15	1	141.00	0	0.00	140.50	1	20,185	0.00%
2025/01/14	5	145.70	4	142.50	142.50	1	20,864	0.00%
2025/01/13	6.1	142.33	5	143.80	143.50	1.1	21,740	0.00%
2025/01/10	1	151.96	2.1	154.64	149.50	-1.1	22,490	0.00%
2025/01/09	12	163.04	9.5	161.59	157.00	2.6	22,663	0.01%
2025/01/08	8.5	157.41	13	158.27	158.00	-4.5	22,695	-0.02%
2025/01/07	5.2	155.65	12.5	155.17	156.50	-7.3	22,661	-0.03%
2025/01/06	13	147.04	14	146.61	147.00	-1	22,333	0.00%
2025/01/03	1	143.50	17	144.03	145.00	-16	22,749	-0.07%
2025/01/02	0	137.00	0	0.00	136.50	0	22,687	0.00%
2024/12/30	6	140.58	4	139.63	140.00	2	23,043	0.01%
2024/12/27	9	141.06	9	141.89	141.00	0	23,312	0.00%
2024/12/26	11.4	143.19	7	138.71	141.50	4.4	23,584	0.02%
2024/12/25	5	132.50	2	133.50	132.50	3	23,986	0.01%
2024/12/24	1	135.50	0	0.00	132.00	1	24,685	0.00%
2024/12/23	5.1	137.24	3	141.67	134.00	2.1	25,290	0.01%
2024/12/20	0.2	135.00	2	136.25	133.50	-1.8	26,130	-0.01%
2024/12/19	0	0.00	1	138.00	137.50	-1	26,839	0.00%
2024/12/18	2	134.25	3.2	134.05	136.00	-1.2	27,219	0.00%
2024/12/17	6	139.75	4	141.13	139.00	2	27,519	0.01%
2024/12/16	6	140.75	0	0.00	139.50	6	27,482	0.02%
2024/12/13	4	146.63	3	146.00	145.00	1	27,419	0.00%
2024/12/12	11.2	149.31	9	147.94	148.50	2.2	27,606	0.01%
2024/12/11	1	143.00	1	145.00	145.00	0	27,435	0.00%
2024/12/10	2	141.00	0	139.50	138.00	2	27,366	0.01%
2024/12/09	2	141.54	0	0.00	141.00	2	27,614	0.01%
2024/12/06	3	144.83	4	145.00	144.00	-1	27,796	0.00%
2024/12/05	3	144.50	1	145.00	144.00	2	27,855	0.01%
2024/12/04	4	145.13	4	146.13	146.50	0	27,927	0.00%
2024/12/03	2.5	144.90	1	144.50	144.00	1.5	28,027	0.01%
2024/12/02	2.4	142.47	0	0.00	141.50	2.4	28,011	0.01%
2024/11/29	0	0.00	1	146.00	146.00	-1	27,872	0.00%
2024/11/28	2.1	140.21	3	140.17	139.00	-0.9	27,838	0.00%
2024/11/27	4.2	147.83	6.2	144.48	140.50	-2	27,680	-0.01%
2024/11/26	24	150.00	1	149.50	150.50	23	27,569	0.08%
2024/11/25	2	154.50	2	150.50	150.00	0	27,583	0.00%
2024/11/22	1	150.50	1	151.00	154.00	0	27,618	0.00%
2024/11/21	1.1	152.86	0	0.00	148.00	1.1	27,684	0.00%
2024/11/20	0	0.00	1	155.50	155.00	-1	27,725	0.00%
2024/11/19	2	147.75	2	150.00	154.00	0	27,779	0.00%
2024/11/18	0.1	148.50	2	148.25	147.00	-1.9	27,818	-0.01%
2024/11/15	9	158.39	5	157.10	154.00	4	27,921	0.01%
2024/11/14	6	166.32	5	166.90	162.00	1	28,208	0.00%
2024/11/13	16	171.37	14	172.57	164.50	2	28,160	0.01%
2024/11/12	19	168.79	21	168.98	169.00	-2	27,936	-0.01%
2024/11/11	7	167.14	31	166.27	169.00	-24	28,176	-0.09%
2024/11/08	5	159.50	2	159.25	157.50	3	27,552	0.01%
2024/11/07	2	167.00	1	170.00	163.00	1	27,234	0.00%
2024/11/06	2	160.75	5.2	163.98	163.00	-3.2	26,655	-0.01%
2024/11/05	5.1	161.15	0	0.00	160.50	5.1	26,369	0.02%
2024/11/04	4	158.00	6	160.67	162.00	-2	26,241	-0.01%
2024/11/01	8	159.88	16	159.78	158.00	-8	26,055	-0.03%
2024/10/30	3	157.00	5.3	161.69	162.50	-2.3	25,795	-0.01%
2024/10/29	1	154.50	0	0.00	152.50	1	25,338	0.00%
2024/10/28	5.2	160.40	4	157.63	157.00	1.2	25,170	0.00%
2024/10/25	16	162.63	17.5	162.24	162.50	-1.5	24,950	-0.01%
2024/10/24	6.1	163.89	12.1	162.68	157.50	-6.1	24,744	-0.02%
2024/10/23	16	166.69	13	165.23	163.00	3	24,511	0.01%
2024/10/22	2	160.50	6	160.17	163.00	-4	24,229	-0.02%
2024/10/21	40.1	159.95	16	160.47	158.00	24.1	24,317	0.10%
2024/10/18	25.6	157.20	11	157.50	159.00	14.6	24,098	0.06%
2024/10/17	27.1	152.77	29.1	152.83	153.50	-2	24,059	-0.01%
2024/10/16	2	146.75	12	144.38	147.00	-10	24,086	-0.04%
2024/10/15	27.2	144.87	27.9	146.47	141.00	-0.7	24,285	0.00%
2024/10/14	4.6	136.46	11.4	137.84	141.50	-6.8	24,096	-0.03%
2024/10/11	9	132.61	101	133.41	131.00	-92	24,314	-0.38%	大賣/
2024/10/09	109.8	133.66	1	132.00	131.00	108.8	24,860	0.44%	大買/鉅額交易
2024/10/08	1.1	124.93	0	124.50	123.50	1	25,031	0.00%
2024/10/07	4	131.63	2	132.50	125.50	2	25,603	0.01%
2024/10/04	2	129.50	5	127.90	126.50	-3	25,423	-0.01%
2024/10/01	1	131.00	0	0.00	130.50	1	25,325	0.00%
2024/09/30	3	135.67	3	136.84	135.00	0	25,129	0.00%
2024/09/27	2	138.25	1	137.50	137.00	1	24,854	0.00%
2024/09/26	10	142.15	7	141.29	141.50	3	24,283	0.01%
2024/09/25	8	138.38	15.6	140.22	141.50	-7.6	23,634	-0.03%
2024/09/24	12	131.42	119.5	133.27	129.00	-107.5	23,101	-0.47%	大賣/鉅額交易
2024/09/23	121.1	128.82	13	126.23	130.00	108.1	22,077	0.49%	大買/鉅額交易
2024/09/20	2	115.50	3	116.83	118.50	-1	21,466	0.00%
2024/09/19	2	115.01	23	113.46	115.50	-21	21,128	-0.10%
2024/09/18	1	109.00	21	111.10	107.50	-20	20,845	-0.10%
2024/09/16	1.5	108.31	18	110.94	110.00	-16.6	20,831	-0.08%
2024/09/13	33	110.50	47	110.33	109.00	-14	20,875	-0.07%
2024/09/12	70	112.43	2	111.25	112.50	68	20,845	0.33%
2024/09/11	1	107.00	1	102.50	102.50	0	20,794	0.00%
2024/09/10	3.1	107.00	0	0.00	106.50	3.1	21,019	0.01%
2024/09/09	0	108.50	0	0.00	108.50	0	21,189	0.00%
2024/09/05	0	0.00	5	109.50	107.00	-5	21,312	-0.02%
2024/09/04	0	109.00	0	0.00	107.50	0	21,407	0.00%
2024/09/02	0	0.00	5	114.50	113.00	-5	21,803	-0.02%
2024/08/30	2	118.00	0	0.00	114.00	2	22,160	0.01%
2024/08/29	7	119.00	0	0.00	118.00	7	22,558	0.03%
2024/08/28	1	120.00	2	120.25	120.00	-1	24,057	0.00%
2024/08/26	0	0.00	2.5	124.48	119.50	-2.5	24,716	-0.01%
2024/08/23	0.5	124.00	0	0.00	124.00	0.5	24,830	0.00%
2024/08/22	3.1	124.92	0	0.00	118.50	3.1	25,209	0.01%
2024/08/21	7	124.07	9	125.17	124.00	-2	25,606	-0.01%
2024/08/20	1	122.50	2.1	124.62	122.50	-1.1	25,804	0.00%
2024/08/19	6	125.17	6	122.25	123.00	0	26,118	0.00%
2024/08/16	11	119.05	15	122.23	123.50	-4	27,331	-0.01%
2024/08/15	10.1	114.14	6	113.58	114.50	4.1	27,770	0.01%
2024/08/14	2.1	114.22	14	114.96	113.00	-11.9	28,032	-0.04%
2024/08/13	13.1	104.50	3	105.00	106.00	10.1	27,547	0.04%
2024/08/12	4	102.18	1	103.50	103.50	3	27,048	0.01%
2024/08/06	4	83.68	1	83.90	82.80	3	28,448	0.01%
2024/08/01	4	110.13	3	110.67	110.50	1	30,843	0.00%
2024/07/31	3	106.50	1	108.50	106.50	2	31,061	0.01%
2024/07/30	0	0.00	2	105.50	107.50	-2	31,232	-0.01%
2024/07/29	2.1	110.11	0	0.00	104.50	2.1	31,425	0.01%
2024/07/26	3	121.83	6.2	118.83	116.00	-3.2	31,502	-0.01%
2024/07/23	9	117.06	1	113.50	115.00	8	31,263	0.03%
2024/07/22	2	120.75	1	124.50	116.50	1	31,571	0.00%
2024/07/19	1.1	125.73	1.2	119.42	120.50	-0.1	31,922	0.00%
2024/07/18	8	128.62	3	126.67	126.00	5	31,862	0.02%
2024/07/17	9	129.83	11	131.36	133.50	-2	31,076	-0.01%
2024/07/16	4	117.25	10	120.20	121.50	-6	30,388	-0.02%
2024/07/15	1	108.50	7	106.79	110.50	-6	30,236	-0.02%
2024/07/12	5	99.60	2	98.60	100.50	3	30,409	0.01%
2024/07/11	3	96.83	16	99.33	102.50	-13	30,028	-0.04%
2024/07/10	4	95.73	12	95.14	93.50	-8	29,463	-0.03%
2024/07/09	9	92.89	13	93.88	91.10	-4	28,988	-0.01%
2024/07/08	40	89.73	42	88.24	88.20	-2	28,750	-0.01%
2024/07/05	1	88.30	5	88.54	90.00	-4	29,546	-0.01%
2024/07/04	1	89.30	6	90.62	89.00	-5	29,957	-0.02%
2024/07/03	0.5	92.00	0	0.00	90.60	0.5	30,629	0.00%
2024/07/01	5	89.70	0.4	90.30	89.70	4.6	31,468	0.01%
2024/06/28	1	90.90	1	91.00	91.00	0	31,691	0.00%
2024/06/27	3	88.54	1	89.50	88.10	2	32,046	0.01%
2024/06/26	7.4	89.33	1	90.30	89.70	6.4	33,245	0.02%
2024/06/25	1	86.30	0	0.00	87.00	1	33,597	0.00%
2024/06/24	1	86.00	1.5	86.03	85.80	-0.5	34,028	0.00%
2024/06/21	2	88.40	0	88.70	88.30	2	33,912	0.01%
2024/06/20	0	0.00	5	89.10	90.50	-5	33,876	-0.01%
2024/06/19	5.1	91.18	2	89.95	88.00	3.1	33,825	0.01%
2024/06/18	5	94.66	2	94.70	91.80	3	33,580	0.01%
2024/06/17	5	95.30	5	95.06	94.50	0	33,372	0.00%
2024/06/14	8.1	95.04	23	94.11	95.10	-14.9	33,022	-0.05%
2024/06/13	1	93.00	8	94.00	92.70	-7	32,562	-0.02%
2024/06/12	1	92.20	1	92.50	93.00	0	32,348	0.00%
2024/06/11	0	0.00	4	90.00	92.00	-4	32,215	-0.01%
2024/06/07	6	92.60	1	91.90	91.80	5	32,181	0.02%
2024/06/06	5	93.20	1	91.10	91.10	4	31,964	0.01%
2024/06/05	5	92.46	5	92.36	91.60	0	31,719	0.00%
2024/06/04	6	93.85	168	95.37	91.10	-162	31,944	-0.51%	大賣/鉅額交易
2024/06/03	204	98.99	64	99.05	94.80	140	32,190	0.44%	大買/鉅額交易
2024/05/31	8	90.86	13	91.22	90.70	-5	32,165	-0.02%
2024/05/30	0	0.00	0	89.40	87.30	0	32,983	0.00%
2024/05/29	2	92.20	1	92.80	91.40	1	33,265	0.00%
2024/05/28	5	93.61	2	95.20	91.60	3	33,339	0.01%
2024/05/27	19	92.54	16	93.05	91.10	3	32,737	0.01%
2024/05/24	9.1	90.04	7	89.51	90.30	2.1	32,060	0.01%
2024/05/23	11.1	90.12	5	88.74	88.70	6.1	31,652	0.02%
2024/05/22	62	91.45	131.4	92.13	89.10	-69.4	31,122	-0.22%	大賣/
2024/05/21	119.1	89.45	64.1	89.67	90.50	55	29,640	0.19%	大買/
2024/05/20	20.3	82.79	9	83.93	82.30	11.3	28,516	0.04%
2024/05/17	3	80.03	10	80.96	81.30	-7	27,806	-0.03%
2024/05/16	6	80.02	4	80.58	79.40	2	27,632	0.01%
2024/05/15	1	81.50	2	78.30	78.40	-1	27,435	0.00%
2024/05/14	12	78.56	4	78.43	79.10	8	27,390	0.03%
2024/05/13	9	78.12	3	78.73	78.00	6	27,236	0.02%
2024/05/10	14	83.01	7	82.40	80.80	7	27,091	0.03%
2024/05/09	10	79.75	20	81.11	81.00	-10	25,702	-0.04%
2024/05/08	8	74.96	1	75.80	74.80	7	24,357	0.03%
2024/05/07	47	80.35	14.8	80.40	75.10	32.2	23,895	0.13%
2024/05/06	7.2	78.48	64	79.22	81.50	-56.9	22,707	-0.25%
2024/05/03	11	74.13	12	74.58	74.10	-1	22,268	0.00%
2024/05/02	2	75.55	6	75.97	75.10	-4	21,970	-0.02%
2024/04/30	0	74.00	10	74.07	73.60	-10	21,566	-0.05%
2024/04/29	12	71.92	3	72.10	71.70	9	21,227	0.04%
2024/04/26	9.2	73.46	13	75.61	72.20	-3.9	21,125	-0.02%
2024/04/25	49	74.85	30.3	74.28	73.40	18.7	20,671	0.09%
2024/04/24	18.4	73.38	28	73.70	75.40	-9.6	19,921	-0.05%
2024/04/23	8	68.18	2	70.00	68.60	6	19,446	0.03%
2024/04/22	2	67.95	2.1	70.77	67.80	-0.1	19,166	0.00%
2024/04/19	8	74.68	7	74.13	74.00	1	18,867	0.01%
2024/04/18	20.1	75.82	23	75.68	75.40	-3	18,327	-0.02%
2024/04/17	7	73.00	2	72.70	72.40	5	17,584	0.03%
2024/04/16	1	68.00	1	70.70	69.60	0	17,242	0.00%
2024/04/15	14	75.14	10	75.49	72.00	4	17,075	0.02%
2024/04/12	44	75.47	14	75.52	74.30	30	16,730	0.18%
2024/04/11	41	77.11	55	76.26	72.30	-14	16,224	-0.09%
2024/04/10	7	71.80	11	72.28	73.70	-4	15,369	-0.03%
2024/04/09	22	71.79	1	71.20	67.00	21	14,899	0.14%
2024/04/08	2	67.85	9.1	69.61	70.20	-7.1	14,134	-0.05%
2024/04/03	26	63.44	17.2	64.39	63.90	8.8	13,812	0.06%
2024/04/02	4	61.10	0	0.00	60.50	4	13,085	0.03%
2024/04/01	30	62.96	21	63.43	61.80	9	12,813	0.07%
2024/03/29	19.2	62.09	11	62.35	61.30	8.2	12,283	0.07%
2024/03/28	2	58.40	34	57.06	58.60	-32	11,080	-0.29%
2024/03/27	3	53.70	1	54.00	53.30	2	10,766	0.02%
2024/03/26	5	55.40	0	53.00	53.40	5	10,262	0.05%
2024/03/25	5	55.80	0	0.00	56.50	5	10,267	0.05%
2024/03/22	10	56.30	0	0.00	56.20	10	10,270	0.10%
2024/03/20	0	0.00	8	51.76	49.90	-8	10,366	-0.08%
2024/03/19	10	50.70	0	0.00	51.10	10	10,474	0.10%
2024/03/18	0	0.00	1	50.40	51.00	-1	10,570	-0.01%
2024/03/15	7	48.84	0	0.00	48.20	7	10,619	0.07%
2024/03/14	1	50.20	0	49.85	49.10	1	10,776	0.01%
2024/03/13	4	53.95	1	54.52	53.10	3	10,942	0.03%
2024/03/12	0.1	62.13	11	63.12	59.00	-10.9	11,178	-0.10%
2024/03/11	0	0.00	9	60.10	61.20	-9	12,041	-0.07%
2024/03/08	10	63.91	19.1	63.06	61.90	-9.1	12,714	-0.07%
2024/03/07	25	64.46	27.1	64.23	64.20	-2.1	13,477	-0.02%
2024/03/06	11	61.14	36	61.51	64.20	-25	13,074	-0.19%
2024/03/05	37	59.14	24.7	59.42	60.20	12.3	11,912	0.10%
2024/03/04	1	54.20	11.3	54.68	54.80	-10.3	10,584	-0.10%
2024/03/01	0	0.00	10	49.81	49.90	-10	10,009	-0.10%
2024/02/29	1	45.25	1	45.40	45.40	0	9,648	0.00%
2024/02/23	10	47.00	1	48.80	46.35	9	9,839	0.09%
2024/02/22	11	47.49	13	47.64	47.80	-2	9,821	-0.02%
2024/02/21	5	46.70	10	46.60	46.35	-5	9,709	-0.05%
2024/02/20	0	0.00	1	46.30	46.15	-1	9,721	-0.01%
2024/02/16	3	46.90	0	0.00	46.90	3	9,819	0.03%
2024/02/15	6	45.55	9	46.52	47.20	-3	9,742	-0.03%
2024/02/05	3	44.18	2	44.40	44.30	1	9,598	0.01%
2024/02/02	1	44.00	4	44.23	44.65	-3	9,665	-0.03%
2024/01/31	2	41.70	0	0.00	41.65	2	10,367	0.02%