全漢 (3015)-永豐金-員林券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	66.60	3	67.20	68.40	7	1,171	0.60%
2024/04/18	23.1	62.64	3	63.07	62.20	20.1	932	2.15%
2024/04/15	6	62.28	1	61.50	60.50	5	794	0.63%
2024/04/12	1	59.80	0	0.00	60.20	1	691	0.14%
2024/04/10	1	61.20	1	62.30	60.40	0	668	0.00%
2024/04/09	1	63.00	0	0.00	60.80	1	609	0.16%
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	2	59.45	0	0.00	58.70	2	504	0.40%
2024/04/01	0	0.00	1	59.00	58.10	-1	466	-0.21%
2024/03/29	1	61.20	0	0.00	59.40	1	446	0.22%
2024/03/01	0	0.00	10	56.20	56.10	-10	309	-3.24%
2024/02/20	0	0.00	10	55.30	55.60	-10	298	-3.35%
2024/02/01	0	0.00	10	52.00	52.10	-10	266	-3.76%
2024/01/24	0	0.00	1	51.60	51.80	-1	289	-0.35%
2024/01/23	0	0.00	19	51.45	51.50	-19	288	-6.58%
2024/01/17	10	50.90	0	0.00	51.10	10	287	3.48%
2024/01/16	10	51.30	0	0.00	51.20	10	288	3.47%
2024/01/15	10	52.20	0	0.00	51.90	10	288	3.47%
2024/01/05	20	51.25	0	0.00	52.20	20	283	7.06%
2023/12/29	0	0.00	21	51.04	51.30	-21	273	-7.68%
2023/12/15	0	0.00	47	52.74	52.70	-47	270	-17.36%
2023/12/11	0	0.00	3	51.93	52.20	-3	262	-1.14%
2023/12/07	0	0.00	1	52.90	52.80	-1	259	-0.39%
2023/12/05	0	0.00	3	52.40	52.70	-3	260	-1.15%
2023/11/29	0	0.00	5	51.92	52.10	-5	248	-2.01%
2023/11/24	0	0.00	31	51.77	51.90	-31	248	-12.47%
2023/11/17	0	0.00	5	51.60	51.50	-5	283	-1.76%
2023/11/16	0	0.00	32	51.63	51.60	-32	288	-11.09%
2023/11/14	0	0.00	54	51.32	51.40	-54	288	-18.71%
2023/11/09	0	0.00	6	51.00	51.30	-6	289	-2.07%
2023/11/08	0	0.00	3	51.57	51.30	-3	290	-1.03%
2023/11/07	0	0.00	2	51.25	51.60	-2	289	-0.69%
2023/10/30	26	48.05	0	0.00	48.15	26	279	9.29%
2023/10/11	49	49.60	0	0.00	49.45	49	309	15.81%
2023/09/21	10	49.05	0	0.00	49.10	10	496	2.01%
2023/09/15	10	50.10	0	0.00	50.20	10	559	1.79%
2023/09/14	25	49.62	0	0.00	49.65	25	578	4.32%
2023/09/13	7	49.30	0	0.00	49.60	7	595	1.18%
2023/09/11	7	49.36	0	0.00	49.35	7	606	1.15%
2023/09/08	20	49.70	0	0.00	49.85	20	610	3.27%
2023/09/06	31	50.34	0	0.00	50.40	31	665	4.66%
2023/08/30	0	0.00	10	50.41	50.40	-10	693	-1.44%
2023/08/29	10	50.30	0	0.00	50.30	10	700	1.43%
2023/08/22	0	0.00	5	48.60	48.45	-5	667	-0.75%
2023/08/21	0	0.00	8	48.57	48.50	-8	677	-1.18%
2023/08/18	0	0.00	4	49.25	48.55	-4	677	-0.59%
2023/08/17	0	0.00	7	49.08	49.10	-7	674	-1.04%
2023/08/09	2	49.40	0	0.00	49.40	2	672	0.30%
2023/08/07	0	0.00	13	49.83	50.30	-13	674	-1.93%
2023/08/02	1	48.50	0	0.00	48.55	1	666	0.15%
2023/08/01	3	49.37	0	0.00	49.50	3	666	0.45%
2023/07/31	1	49.55	0	0.00	49.60	1	662	0.15%
2023/07/26	0	0.00	4	48.95	49.10	-4	677	-0.59%
2023/07/25	2	48.33	0	0.00	48.60	2	676	0.30%
2023/07/20	0	0.00	1	48.90	48.90	-1	685	-0.15%
2023/07/17	2	49.88	0	0.00	49.90	2	691	0.29%
2023/07/14	1	49.55	0	0.00	49.35	1	695	0.14%
2023/07/12	2	48.53	0	0.00	48.80	2	735	0.27%
2023/07/10	8	50.23	0	0.00	49.50	8	766	1.04%
2023/07/07	10	51.45	0	0.00	51.10	10	774	1.29%
2023/07/06	6	53.28	1	53.50	53.30	5	762	0.66%
2023/07/03	1	48.10	0	0.00	49.10	1	677	0.15%
2023/06/28	0	0.00	10	48.15	48.15	-10	669	-1.49%
2023/06/27	2	48.25	0	0.00	47.45	2	664	0.30%
2023/06/26	2	48.95	0	0.00	48.50	2	654	0.31%
2023/06/21	0	0.00	1	52.60	52.50	-1	628	-0.16%
2023/06/13	0	0.00	3	51.80	51.70	-3	560	-0.53%
2023/06/12	12	51.50	7	51.57	51.00	5	557	0.90%
2023/06/07	0	0.00	1	51.60	51.40	-1	516	-0.19%
2023/06/05	1	50.80	0	0.00	51.00	1	510	0.20%
2023/05/29	2	49.80	0	0.00	49.85	2	491	0.41%
2023/05/26	4	50.00	0	0.00	49.95	4	488	0.82%
2023/05/22	1	49.40	0	0.00	49.35	1	462	0.22%
2023/05/11	2	48.20	0	0.00	47.50	2	444	0.45%
2023/05/05	1	48.60	0	0.00	49.10	1	433	0.23%
2023/05/04	1	48.40	0	0.00	48.60	1	431	0.23%
2023/05/03	3	48.52	0	0.00	48.45	3	428	0.70%
2023/05/02	2	50.20	0	0.00	50.60	2	410	0.49%
2023/04/26	1	49.40	0	0.00	49.75	1	394	0.25%
2023/04/19	0	0.00	2	49.50	49.70	-2	363	-0.55%
2023/04/18	5	50.14	0	0.00	49.30	5	350	1.43%
2023/04/17	1	51.50	0	0.00	51.80	1	319	0.31%
2023/04/14	2	52.10	2	52.35	52.50	0	290	0.00%
2023/04/13	1	49.60	0	0.00	49.70	1	236	0.42%
2023/04/12	2	50.03	1	49.95	49.95	1	229	0.44%
2023/04/11	5	49.02	0	0.00	48.95	5	204	2.44%
2023/04/10	1	49.20	1	49.00	49.00	0	197	0.00%
2023/03/31	3	46.18	0	0.00	46.30	3	176	1.70%
2023/03/30	1	46.00	0	0.00	46.10	1	174	0.57%
2023/03/29	1	45.20	0	0.00	45.20	1	172	0.58%
2023/03/15	0	0.00	1	46.00	45.80	-1	135	-0.74%
2023/03/10	0	0.00	3	44.05	43.65	-3	104	-2.87%
2023/02/16	0	0.00	2	40.60	40.60	-2	78	-2.54%
2023/02/10	2	39.95	0	0.00	39.95	2	76	2.62%
2022/11/14	0	0.00	0	38.00	38.40	0	85	-0.01%
2022/04/21	1	42.20	0	0.00	42.25	1	201	0.50%
2022/04/06	0	0.00	3	43.40	43.40	-3	238	-1.26%
2022/03/30	2	44.13	0	0.00	44.00	2	235	0.85%
2022/03/08	0	0.00	3	42.05	42.00	-3	223	-1.34%
2022/01/11	0	0.00	1	44.75	44.75	-1	270	-0.37%
2022/01/10	1	45.55	0	0.00	45.50	1	268	0.37%
2021/12/29	0	44.95	0	0.00	45.05	0	237	0.00%
2021/12/17	0	0.00	1	44.30	44.20	-1	258	-0.39%
2021/12/14	0	0.00	3	44.38	44.40	-3	256	-1.17%
2021/11/18	0	0.00	43	42.97	43.10	-43	225	-19.07%
2021/11/08	0	0.00	4	42.40	42.50	-4	226	-1.77%
2021/11/04	0	0.00	15	41.20	41.15	-15	222	-6.74%
2021/10/27	8	40.24	0	0.00	40.40	8	225	3.55%
2021/10/05	0	0.00	1	37.35	37.60	-1	279	-0.36%
2021/09/27	0	0.00	1	40.85	40.80	-1	306	-0.33%
2021/09/24	1	40.60	0	0.00	40.55	1	312	0.32%
2021/09/22	0	0.00	1	38.55	38.30	-1	357	-0.28%
2021/08/02	50	40.68	0	0.00	40.70	50	748	6.68%
2021/07/19	0	0.00	10	43.30	43.50	-10	1,106	-0.90%
2021/07/16	0	0.00	10	43.20	43.20	-10	1,134	-0.88%
2021/07/09	1	42.35	0	0.00	42.00	1	1,270	0.08%
2021/06/29	1	44.20	0	0.00	43.90	1	1,540	0.06%
2021/06/24	0	0.00	2	48.20	48.20	-2	1,588	-0.13%
2021/06/22	2	47.30	0	0.00	46.90	2	1,585	0.13%
2021/06/17	1	47.05	0	0.00	47.30	1	1,639	0.06%
2021/06/15	20	45.73	0	0.00	45.80	20	1,739	1.15%
2021/06/11	1	44.85	12	45.25	44.75	-11	1,766	-0.62%
2021/06/10	1	44.65	0	0.00	44.75	1	1,792	0.06%
2021/06/07	0	0.00	6	43.85	43.80	-6	1,825	-0.33%
2021/06/02	1	45.20	0	0.00	44.70	1	1,889	0.05%
2021/06/01	20	44.82	0	0.00	45.20	20	1,900	1.05%
2021/05/31	1	43.70	0	0.00	44.10	1	1,926	0.05%
2021/05/14	0	0.00	1	41.90	41.85	-1	2,776	-0.04%
2021/05/13	0	0.00	2	41.90	42.90	-2	2,757	-0.07%
2021/05/12	1	41.70	0	0.00	42.30	1	2,746	0.04%
2021/05/05	0	0.00	1	48.05	49.15	-1	2,915	-0.03%
2021/05/04	2	48.53	0	0.00	48.60	2	2,992	0.07%
2021/05/03	3	50.73	0	0.00	49.95	3	2,976	0.10%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	5	54.02	0	0.00	53.70	5	2,900	0.17%
2021/04/26	1	55.90	12	54.46	55.80	-11	2,832	-0.39%
2021/04/23	0	0.00	2	52.20	52.30	-2	2,729	-0.07%
2021/04/16	0	0.00	29	52.70	52.80	-29	2,712	-1.07%
2021/04/15	2	53.60	1	54.60	53.00	1	2,761	0.04%
2021/04/14	2	51.00	2	52.20	52.90	0	2,704	0.00%
2021/04/13	0	0.00	2	53.80	51.60	-2	2,676	-0.07%
2021/04/12	0	0.00	4	52.30	52.80	-4	2,676	-0.15%
2021/04/09	4	51.30	0	0.00	52.70	4	2,666	0.15%
2021/04/08	6	52.30	10	52.43	52.40	-4	2,642	-0.15%
2021/04/07	38	51.40	0	0.00	51.70	38	2,610	1.46%
2021/04/01	0	0.00	1	50.30	50.40	-1	2,592	-0.04%
2021/03/30	0	0.00	2	50.50	51.50	-2	2,603	-0.08%
2021/03/29	1	49.65	0	0.00	49.50	1	2,564	0.04%
2021/03/22	4	49.10	0	0.00	49.15	4	2,688	0.15%
2021/03/19	0	0.00	4	50.90	50.00	-4	2,670	-0.15%
2021/03/18	1	49.45	0	0.00	49.45	1	2,606	0.04%
2021/03/17	2	49.20	21	48.90	48.60	-19	2,602	-0.73%
2021/03/08	11	46.28	0	0.00	45.75	11	2,821	0.39%
2021/03/05	8	46.87	0	0.00	46.50	8	2,900	0.28%
2021/03/03	2	47.23	0	0.00	47.55	2	2,925	0.07%
2021/03/02	5	47.96	1	48.40	47.90	4	2,937	0.14%
2021/02/25	2	50.55	3	51.10	49.65	-1	2,895	-0.03%
2021/02/24	4	56.90	0	0.00	53.10	4	2,821	0.14%
2021/02/22	2	51.30	60	51.48	51.10	-58	2,584	-2.24%
2021/02/19	60	49.18	2	49.20	49.20	58	2,453	2.36%
2021/02/18	0	0.00	2	43.10	44.75	-2	2,381	-0.08%
2021/02/02	0	0.00	1	41.00	41.45	-1	2,808	-0.04%
2021/01/28	1	40.95	0	0.00	42.65	1	2,790	0.04%
2021/01/27	2	42.35	2	42.50	42.25	0	2,752	0.00%
2021/01/15	2	39.10	0	0.00	39.10	2	2,516	0.08%
2021/01/12	0	0.00	1	37.55	37.60	-1	2,599	-0.04%
2020/12/30	0	0.00	1	41.50	41.00	-1	2,494	-0.04%
2020/12/25	0	0.00	10	42.60	42.30	-10	2,465	-0.41%
2020/12/23	1	43.40	58	41.07	43.40	-57	2,406	-2.37%
2020/12/22	0	0.00	10	42.40	40.60	-10	2,356	-0.42%
2020/12/21	0	0.00	35	42.51	42.55	-35	2,327	-1.50%
2020/12/18	10	41.95	0	0.00	42.00	10	2,302	0.43%
2020/12/17	0	0.00	3	41.90	42.65	-3	2,249	-0.13%
2020/12/10	0	0.00	8	41.15	41.35	-8	2,194	-0.36%
2020/12/08	1	42.00	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	42.15	5	41.75	42.30	-4	2,152	-0.19%
2020/12/04	5	41.50	2	42.80	41.80	3	2,113	0.14%
2020/12/03	23	41.85	8	41.25	41.25	15	2,044	0.73%
2020/12/02	43	41.67	0	0.00	42.05	43	2,035	2.11%
2020/12/01	47	42.24	0	0.00	42.35	47	2,025	2.32%
2020/11/27	8	38.80	8	38.51	38.60	0	2,183	0.00%
2020/11/20	9	37.28	10	36.65	37.80	-1	2,267	-0.04%
2020/11/17	1	37.20	0	0.00	37.05	1	2,425	0.04%
2020/11/16	10	38.30	0	0.00	38.10	10	2,406	0.42%
2020/11/12	0	0.00	97	35.46	35.75	-97	2,288	-4.24%
2020/11/11	96	34.73	5	35.75	34.90	91	2,274	4.00%
2020/10/30	1	34.05	0	0.00	33.30	1	2,785	0.04%
2020/10/19	1	33.90	0	0.00	33.80	1	2,682	0.04%
2020/10/08	1	34.00	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	1	34.70	34.60	-1	2,829	-0.04%
2020/10/06	1	33.65	0	0.00	33.65	1	2,798	0.04%
2020/09/14	0	0.00	3	31.75	32.05	-3	2,678	-0.11%
2020/09/11	0	0.00	1	31.80	31.60	-1	2,668	-0.04%
2020/09/04	1	34.05	1	34.80	34.80	0	2,600	0.00%
2020/09/03	6	35.92	0	0.00	35.30	6	2,569	0.23%
2020/09/02	0	0.00	1	34.80	36.10	-1	2,372	-0.04%
2020/08/25	0	0.00	5	33.20	33.30	-5	1,983	-0.25%
2020/08/24	6	34.35	0	0.00	33.45	6	1,945	0.31%
2020/08/17	0	0.00	10	32.18	31.55	-10	1,642	-0.61%
2020/08/14	0	0.00	10	31.95	31.75	-10	1,599	-0.63%
2020/08/12	0	0.00	2	31.40	31.75	-2	1,503	-0.13%
2020/08/11	2	32.48	6	32.85	32.00	-4	1,452	-0.28%
2020/08/10	0	0.00	220	32.05	33.00	-220	1,232	-17.84%	大賣/鉅額交易
2020/08/07	80	30.00	331	29.94	30.00	-251	1,110	-22.61%	大賣/鉅額交易
2020/08/06	487	29.65	0	0.00	29.75	487	999	48.71%	大買/鉅額交易
2020/08/04	0	0.00	1	24.65	24.60	-1	747	-0.13%
2020/08/03	1	24.30	0	0.00	24.30	1	746	0.13%
2020/07/23	0	0.00	2	24.80	24.65	-2	772	-0.26%
2020/07/22	0	0.00	3	25.53	25.50	-3	824	-0.36%
2020/07/21	5	25.45	0	0.00	26.10	5	797	0.63%
2020/07/13	1	24.20	0	0.00	24.25	1	626	0.16%
2020/06/11	0	0.00	1	25.30	23.60	-1	633	-0.16%
2020/06/10	2	23.53	0	0.00	24.05	2	571	0.35%
2020/04/27	1	24.30	0	0.00	24.35	1	427	0.23%
2019/12/27	0	0.00	21	21.70	21.85	-21	185	-11.32%
2019/12/05	8	21.76	8	21.65	21.65	0	165	0.00%
2019/10/09	21	20.75	0	0.00	20.75	21	127	16.50%
2018/08/03	0	0.00	34	23.10	23.10	-34	516	-6.59%
2018/08/02	34	23.20	0	0.00	23.20	34	516	6.58%
2018/05/16	0	0.00	23	23.17	23.15	-23	790	-2.91%
2018/03/08	23	25.89	4	26.04	25.95	19	647	2.93%
2018/03/07	4	26.30	1	26.35	26.25	3	638	0.47%
2018/03/01	10	25.70	1	25.60	25.50	9	590	1.53%
2018/02/27	1	27.30	0	0.00	26.05	1	578	0.17%
2018/01/31	0	0.00	1	24.55	24.45	-1	559	-0.18%
2018/01/26	1	25.90	0	0.00	25.90	1	633	0.16%
2018/01/25	1	26.70	4.3	26.74	26.40	-3.3	610	-0.54%