• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.4162.616.8161.24158.00-2.418,046-0.01%
2025/01/204.4158.313161.33162.501.417,9010.01%
2025/01/174156.772160.50155.00217,7660.01%
2025/01/166.2162.226163.25161.000.217,4960.00%
2025/01/1525.7162.688161.69160.0017.717,0490.10%
2025/01/143157.839157.56158.00-616,350-0.04%
2025/01/1331150.5622.5152.34158.508.516,0890.05%
2025/01/100.1157.2512.2158.24156.50-12.215,613-0.08%
2025/01/0915.8157.8813159.23155.502.815,2810.02%
2025/01/082.1172.3900.00172.502.114,7950.01%
2025/01/072.2171.692170.30170.000.214,8650.00%
2025/01/0621177.2412.2173.51177.008.815,0920.06%
2025/01/037.5170.213170.33167.504.515,1640.03%
2025/01/0238.2180.601184.87178.0037.215,1130.25%
2024/12/310.2179.5900.00188.500.215,2280.00%
2024/12/2700.009181.22182.00-915,400-0.06%
2024/12/266.1180.8320182.45180.00-13.915,456-0.09%
2024/12/2539.3184.314.1184.63185.0035.215,7970.22%
2024/12/240168.501169.49168.50-116,445-0.01%
2024/12/230.5162.6618.6164.85168.50-18.116,923-0.11%
2024/12/2021.1164.5616163.94163.505.116,9840.03%
2024/12/1974.8160.2260.8162.49164.501416,2070.09%
2024/12/1811.5151.7022153.23158.50-10.513,959-0.08%
2024/12/1720.1140.4574.2137.86144.50-54.112,779-0.42%
2024/12/1633132.6774132.36131.50-4112,137-0.34%
2024/12/1350.2128.1142.4127.97128.007.911,1490.07%
2024/12/1214.1119.438121.38120.006.110,5400.06%
2024/12/1125119.2613119.31119.501210,2540.12%
2024/12/107117.079116.06114.50-29,871-0.02%
2024/12/094114.7512114.04116.50-89,765-0.08%
2024/12/064112.250.1112.00109.503.99,7430.04%
2024/12/056115.003114.33114.0039,9520.03%
2024/12/0400.001114.00115.00-110,380-0.01%
2024/12/0300.006111.00112.50-610,502-0.06%
2024/12/023107.5000.00108.50310,5430.03%
2024/11/2900.002106.50107.50-210,678-0.02%
2024/11/2800.002104.50104.50-211,017-0.02%
2024/11/2713107.545108.00105.00811,7790.07%
2024/11/264113.5000.00112.50411,8880.03%
2024/11/255113.2000.00113.00512,3120.04%
2024/11/221.1112.592.6114.16113.00-1.512,452-0.01%
2024/11/211109.004111.88112.00-312,604-0.02%
2024/11/202110.501108.00108.00112,9990.01%
2024/11/191109.5011108.68110.50-1013,224-0.08%
2024/11/188104.0600.00103.50813,2720.06%
2024/11/151105.503.2106.50107.00-2.213,896-0.02%
2024/11/140104.001104.00104.00-114,340-0.01%
2024/11/132107.012108.50106.50015,1210.00%
2024/11/1200.000.1107.00106.50-0.116,0500.00%
2024/11/110.1108.501107.00108.50-116,799-0.01%
2024/11/071108.006108.25107.50-517,897-0.03%
2024/11/061106.001107.00106.50018,2100.00%
2024/11/057106.004.1106.12106.00318,6690.02%
2024/11/046.2108.811108.50104.005.218,7990.03%
2024/11/0100.002103.50105.00-218,597-0.01%
2024/10/302102.5000.00102.50218,7030.01%
2024/10/2900.000103.50103.00018,8720.00%
2024/10/284105.130.1104.50105.00418,9150.02%
2024/10/252.2107.893109.33108.50-0.818,9110.00%
2024/10/243.2106.233107.00104.000.218,8220.00%
2024/10/2300.005105.90105.50-518,721-0.03%
2024/10/211104.005104.80105.00-418,896-0.02%
2024/10/185.1103.391102.50102.504.118,9840.02%
2024/10/171103.001104.00103.50019,0530.00%
2024/10/161.2103.002103.50102.50-0.819,1700.00%
2024/10/155104.307104.14103.50-219,385-0.01%
2024/10/1400.004105.50105.50-420,052-0.02%
2024/10/119.2105.458103.94103.501.220,5640.01%
2024/10/095110.9000.00111.00520,4780.02%
2024/10/087112.8600.00113.00720,4780.03%
2024/10/072115.503116.83115.50-120,5340.00%
2024/10/040.1113.501.2111.57113.00-1.120,694-0.01%
2024/10/014.3114.491114.00114.003.320,6610.02%
2024/09/303114.831114.00114.00220,5150.01%
2024/09/278.2116.464115.38115.004.220,3880.02%
2024/09/2619.6123.387119.07119.0012.519,9640.06%
2024/09/255122.6310.5127.88131.50-5.519,175-0.03%
2024/09/243121.333122.00123.00018,6230.00%
2024/09/234122.386123.67124.00-218,414-0.01%
2024/09/202122.251119.58118.50118,1170.01%
2024/09/191115.002118.50120.00-117,906-0.01%
2024/09/183.3114.611119.00114.002.317,7560.01%
2024/09/161.2121.671119.00118.500.217,6140.00%
2024/09/132116.505.1121.32123.00-3.117,417-0.02%
2024/09/122116.004116.75116.00-217,145-0.01%
2024/09/112115.252115.50113.50017,0160.00%
2024/09/103114.331111.50113.50216,9580.01%
2024/09/091114.002116.00115.50-116,787-0.01%
2024/09/063117.175118.10114.50-216,733-0.01%
2024/09/056122.253119.50118.00316,4620.02%
2024/09/041115.001115.50116.50015,9270.00%
2024/09/033121.501122.00122.00215,7060.01%
2024/09/025122.202122.50121.00315,5630.02%
2024/08/305124.604.7122.43122.000.315,4310.00%
2024/08/296.7126.9011131.68128.00-4.315,050-0.03%
2024/08/286121.253121.17121.50314,2310.02%
2024/08/277121.505122.40120.50213,9680.01%
2024/08/263120.003115.67115.00013,4870.00%
2024/08/233118.332120.75121.50113,2590.01%
2024/08/2215.1119.8517116.53116.00-1.912,891-0.01%
2024/08/213124.843126.17126.50012,3100.00%
2024/08/202125.753.4122.26122.50-1.411,942-0.01%
2024/08/196.1123.897.1125.26122.00-111,626-0.01%
2024/08/168121.2512120.83121.00-410,945-0.04%
2024/08/1513116.2334115.13117.00-2110,458-0.20%
2024/08/1437111.0122111.43111.50159,6100.16%
2024/08/132102.0239.1106.15108.00-37.18,623-0.43%
2024/08/122198.371599.4398.4067,8250.08%
2024/08/095.196.321997.7895.40-13.97,208-0.19%
2024/08/081995.73695.1294.00136,5790.20%
2024/08/07891.36592.8493.4036,1580.05%
2024/08/06187.20486.2887.50-35,620-0.05%
2024/08/051.179.66180.2079.600.15,4020.00%
2024/08/021090.171290.4388.40-25,291-0.04%
2024/08/01292.90193.8093.7015,1210.02%
2024/07/31189.60188.2089.7004,9110.00%
2024/07/30289.90189.8089.8014,8240.02%
2024/07/29190.30286.3086.10-14,720-0.02%
2024/07/26185.00185.8085.6004,5690.00%
2024/07/23188.3000.0085.9014,4990.02%
2024/07/22186.80389.1787.10-24,419-0.05%
2024/07/19289.90189.3089.3014,2250.02%
2024/07/1800.00390.6790.80-34,100-0.07%
2024/07/17295.65695.1293.30-43,974-0.10%
2024/07/16896.04395.9095.6053,7960.13%
2024/07/151597.13597.4895.10103,4910.29%
2024/07/128.189.591390.3290.10-52,737-0.18%
2024/07/11384.90285.8588.8012,0940.05%
2024/07/1000.00581.1680.80-51,885-0.27%
2024/07/09478.85178.3079.5031,7270.17%
2024/07/081378.55678.7579.0071,5980.44%
2024/07/0500.00275.5076.00-21,257-0.16%
2024/06/2800.000.169.7069.60-0.11,2030.00%
2024/06/2700.00168.6068.60-11,197-0.08%
2024/06/26269.3000.0069.5021,1970.17%
2024/06/21168.50169.1068.8001,1920.00%
2024/06/19070.8000.0070.9001,1570.00%
2024/06/1800.00371.0071.00-31,130-0.27%
2024/06/14170.40171.1071.2001,0680.00%
2024/06/13171.10572.1070.50-41,033-0.39%
2024/06/1200.00567.9668.00-5871-0.57%
2024/06/111067.67167.2067.2098621.04%
2024/06/04166.4000.0066.5017940.13%
2024/06/03167.2000.0066.7018050.12%
2024/05/3100.000.667.0066.60-0.6817-0.07%
2024/05/29067.1000.0066.8008040.00%
2024/05/24165.90165.6065.6007880.00%
2024/05/23165.900.165.7065.3017840.12%
2024/05/220.166.101166.6666.80-11784-1.40%
2024/05/21265.25165.9065.5018000.12%
2024/05/1700.00164.8064.90-1794-0.13%
2024/05/1600.00164.7064.60-1803-0.12%
2024/05/1400.00164.0063.90-1804-0.12%
2024/05/1300.00463.8063.80-4807-0.50%
2024/05/10563.66163.8063.8048080.50%
2024/05/090.164.5000.0064.200.18070.01%
2024/05/0800.00064.5064.6008030.00%
2024/04/2900.00164.5064.60-1847-0.12%
2024/04/2500.00163.2063.20-1852-0.12%
2024/04/190.362.001061.6562.00-9.7872-1.11%
2024/04/185.163.4100.0063.805.18650.59%
2024/04/1700.00064.0064.0008640.00%
2024/04/1515.165.3700.0065.2015.18481.78%
2024/04/1200.001066.6566.50-10858-1.16%
2024/04/111065.7500.0065.70108641.16%
2024/04/0800.00965.9865.60-9912-0.99%
2024/04/03764.23965.0065.00-2898-0.22%
2024/04/02664.5000.0064.7069150.66%
2024/04/0100.00664.9064.80-6931-0.64%
2024/03/291064.6300.0064.40101,0120.99%
2024/03/2800.001066.0065.00-101,062-0.94%
2024/03/27165.301465.3965.20-131,062-1.22%
2024/03/261364.80865.4964.9051,0620.47%
2024/03/2500.001065.2565.20-101,064-0.94%
2024/03/22464.6000.0064.7041,0910.37%
2024/03/21664.5000.0064.8061,1270.53%
2024/03/2000.001565.1064.50-151,190-1.26%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/14263.8000.0063.8021,7770.11%
2024/03/08763.43163.9063.0061,7960.33%
2024/03/07564.4400.0064.3051,7830.28%
2024/03/06565.4800.0065.2051,7710.28%
2024/03/05266.70267.5066.4001,7620.00%
2024/03/04866.8000.0066.9081,7690.45%
2024/02/29267.0000.0067.1021,7800.11%
2024/02/27367.2700.0067.2031,8040.17%
2024/02/2600.00168.4068.90-11,879-0.05%
2024/02/22168.80169.0068.5001,8990.00%
2024/02/21168.2000.0068.4011,8780.05%
2024/02/1900.00768.2667.90-71,862-0.38%
2024/02/1600.001567.1367.00-151,858-0.81%
2024/02/15666.10767.0066.30-11,853-0.05%
2024/02/0500.00166.0066.60-11,844-0.05%
2024/02/02266.0000.0066.0021,8400.11%
2024/02/011666.5900.0066.40161,8390.87%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－15天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章