德律 (3030)-永豐金-員林券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	116.00	0	114.00	117.00	0	2,149	0.00%
2024/05/06	0	0.00	1	112.00	111.00	-1	2,069	-0.05%
2024/05/03	1.1	108.20	5	112.00	110.50	-3.9	2,037	-0.19%
2024/05/02	6	107.83	2	111.00	107.50	4	1,907	0.21%
2024/04/30	0	0.00	35	105.43	106.00	-35	1,829	-1.91%
2024/04/29	0	0.00	45	105.06	103.00	-45	1,777	-2.53%
2024/04/26	81	109.54	0	0.00	105.50	81	1,725	4.69%
2024/04/25	1	97.70	1	101.00	100.00	0	1,503	0.00%
2024/04/15	0	0.00	1	96.90	100.00	-1	1,238	-0.08%
2024/04/12	1	100.50	0	0.00	97.40	1	1,178	0.08%
2024/04/01	0	0.00	0	89.50	86.40	0	1,045	0.00%
2024/03/13	0	0.00	1	78.10	79.70	-1	908	-0.11%
2024/03/08	1	77.50	0	0.00	76.30	1	862	0.12%
2024/02/29	0	0.00	15	72.20	73.00	-15	756	-1.98%
2024/02/27	0	0.00	4	71.10	71.40	-4	725	-0.55%
2024/02/26	0	0.00	1	71.00	71.00	-1	717	-0.14%
2024/02/05	0	0.00	1	70.40	69.60	-1	656	-0.15%
2024/02/02	0	0.00	2	70.30	70.10	-2	637	-0.31%
2024/02/01	4	70.93	1	71.20	71.00	3	620	0.48%
2024/01/31	0	0.00	1	69.00	69.50	-1	596	-0.17%
2024/01/24	0	0.00	0.3	68.96	68.90	-0.3	556	-0.06%
2024/01/23	0	0.00	1	68.20	68.30	-1	546	-0.18%
2024/01/22	0	0.00	0.2	68.00	67.70	-0.2	537	-0.05%
2024/01/19	0	0.00	1	66.70	66.70	-1	523	-0.19%
2024/01/18	1	66.40	0	0.00	66.50	1	519	0.19%
2024/01/16	1	67.40	1	68.60	67.40	0	506	0.00%
2024/01/15	0	0.00	1	68.10	68.20	-1	488	-0.20%
2024/01/12	3	66.57	0	0.00	66.10	3	453	0.66%
2024/01/03	2	66.50	0	0.00	65.20	2	370	0.54%
2023/12/21	0	0.00	1	61.60	61.60	-1	313	-0.32%
2023/12/14	0	0.00	52	61.60	61.70	-52	335	-15.48%
2023/11/28	0	0.00	6	62.90	62.90	-6	346	-1.73%
2023/11/16	37	62.08	0	0.00	62.10	37	334	11.05%
2023/11/14	15	61.30	1	61.30	61.40	14	323	4.32%
2023/11/03	1	60.00	0	0.00	59.90	1	324	0.31%
2023/10/11	0	0.00	1	61.80	62.40	-1	305	-0.33%
2023/10/02	0	0.00	2	61.00	61.50	-2	301	-0.66%
2023/08/17	0.2	59.00	0	0.00	59.10	0.2	481	0.03%
2023/08/02	0	0.00	1	60.40	60.20	-1	480	-0.21%
2023/07/26	1	61.60	0	0.00	61.60	1	494	0.20%
2023/06/19	2	60.05	0	0.00	60.00	2	516	0.39%
2023/06/13	25	64.12	0	0.00	64.10	25	448	5.58%
2023/05/26	0	0.00	1	63.70	63.60	-1	404	-0.25%
2023/05/18	0	0.00	1	63.40	63.40	-1	422	-0.24%
2023/05/16	1	63.30	5	63.30	63.30	-4	417	-0.96%
2023/05/08	1	63.10	0	0.00	63.20	1	435	0.23%
2023/04/13	1	65.50	0	0.00	65.30	1	437	0.23%
2023/04/07	1	64.00	0	0.00	63.90	1	415	0.24%
2023/03/29	0	0.00	1	64.40	63.80	-1	405	-0.25%
2023/03/28	0	0.00	5	64.24	64.30	-5	410	-1.22%
2023/03/27	0	0.00	8	63.90	64.00	-8	399	-2.00%
2023/03/24	1	63.50	0	0.00	63.70	1	401	0.25%
2023/03/20	2	62.35	0	0.00	62.70	2	403	0.50%
2023/03/16	0	0.00	1	62.10	62.10	-1	410	-0.24%
2023/03/02	1	62.60	0	0.00	62.90	1	420	0.24%
2023/03/01	1	64.00	0	0.00	64.10	1	395	0.25%
2023/02/23	3	63.70	0	0.00	63.70	3	393	0.76%
2023/02/21	0	0.00	1	63.20	63.30	-1	406	-0.25%
2023/02/20	1	62.80	0	0.00	63.30	1	406	0.25%
2023/02/07	1	62.80	0	0.00	63.00	1	421	0.24%
2023/02/02	1	62.60	0	0.00	62.90	1	425	0.24%
2023/01/30	3	63.03	0	0.00	62.90	3	394	0.76%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/04	1	63.20	0	0.00	62.70	1	421	0.24%
2022/12/07	0	0.00	5	66.00	65.20	-5	484	-1.03%
2022/12/06	1	66.20	0	0.00	66.00	1	479	0.21%
2022/12/01	0	0.00	2	66.00	66.10	-2	492	-0.41%
2022/11/28	0	0.00	1	64.40	64.70	-1	513	-0.19%
2022/11/25	1	65.00	0	0.00	65.00	1	512	0.20%
2022/11/22	0	0.00	1	65.00	65.10	-1	511	-0.20%
2022/11/21	0	0.00	3	65.90	65.20	-3	512	-0.59%
2022/11/17	1	64.50	3	64.30	65.00	-2	497	-0.40%
2022/11/15	1	63.20	0	0.00	63.70	1	478	0.21%
2022/11/14	1	63.40	0	0.00	63.30	1	480	0.21%
2022/11/09	1	63.60	0	0.00	63.30	1	476	0.21%
2022/11/08	3	63.67	0	0.00	63.20	3	473	0.63%
2022/11/07	1	63.50	0	0.00	63.70	1	467	0.21%
2022/11/03	1	62.90	0	0.00	63.00	1	466	0.21%
2022/11/02	1	62.50	3	62.37	63.30	-2	465	-0.43%
2022/10/31	1	60.20	0	0.00	60.20	1	452	0.22%
2022/10/21	2	58.70	0	0.00	58.90	2	581	0.34%
2022/10/13	0	0.00	5	59.86	59.50	-5	602	-0.83%
2022/10/07	2	63.55	0	0.00	63.50	2	589	0.34%
2022/10/06	1	62.30	0	0.00	62.10	1	578	0.17%
2022/09/30	0	0.00	1	61.60	62.20	-1	614	-0.16%
2022/09/29	1	61.60	0	0.00	61.60	1	618	0.16%
2022/09/27	1	62.30	0	0.00	62.30	1	622	0.16%
2022/09/26	0	0.00	6	61.05	60.80	-6	623	-0.96%
2022/09/23	1	62.40	0	0.00	62.40	1	626	0.16%
2022/09/22	0	0.00	1	62.30	63.00	-1	634	-0.16%
2022/09/16	4	64.10	0	0.00	63.90	4	629	0.64%
2022/09/15	6	63.72	1	63.70	63.60	5	622	0.80%
2022/09/08	2	62.85	0	0.00	62.70	2	636	0.31%
2022/09/07	1	62.30	0	0.00	62.10	1	639	0.16%
2022/09/06	1	61.80	0	0.00	62.10	1	630	0.16%
2022/09/02	1	61.80	0	0.00	61.50	1	636	0.16%
2022/08/19	0	0.00	1	60.20	60.30	-1	796	-0.13%
2022/08/18	1	59.70	0	0.00	59.50	1	798	0.13%
2022/08/09	0	0.00	1	58.90	59.00	-1	810	-0.12%
2022/08/04	1	57.90	0	0.00	58.00	1	818	0.12%
2022/08/02	1	58.30	0	0.00	58.30	1	817	0.12%
2022/07/13	0	0.00	1	60.80	60.60	-1	900	-0.11%
2022/07/12	0	0.00	1	60.60	60.10	-1	917	-0.11%
2022/07/11	1	61.20	3	61.40	61.60	-2	937	-0.21%
2022/07/05	0	0.00	1	57.80	58.50	-1	994	-0.10%
2022/06/23	0	0.00	2	59.30	59.50	-2	1,280	-0.16%
2022/06/09	0	0.00	10	67.40	66.80	-10	1,369	-0.73%
2022/06/08	0	0.00	1	68.90	68.20	-1	1,327	-0.08%
2022/06/07	0	0.00	1	69.30	68.80	-1	1,324	-0.08%
2022/06/02	2	69.30	0	0.00	68.60	2	1,346	0.15%
2022/06/01	2	67.75	0	0.00	68.00	2	1,334	0.15%
2022/05/23	0	0.00	1	66.20	66.10	-1	1,443	-0.07%
2022/05/19	1	63.50	0	0.00	64.20	1	1,450	0.07%
2022/05/09	2	61.55	0	0.00	61.40	2	1,597	0.13%
2022/05/05	1	64.00	3	64.47	64.50	-2	1,645	-0.12%
2022/05/04	10	64.38	0	0.00	63.50	10	1,630	0.61%
2022/04/27	1	66.90	0	0.00	67.80	1	1,528	0.07%
2022/04/25	2	67.60	1	67.60	67.20	1	1,516	0.07%
2022/04/22	2	70.05	0	0.00	70.00	2	1,499	0.13%
2022/04/15	3	70.67	0	0.00	69.90	3	1,446	0.21%
2022/04/14	0	0.00	2	72.35	72.30	-2	1,425	-0.14%
2022/04/12	0	0.00	1	70.50	70.70	-1	1,400	-0.07%
2022/04/11	1	71.30	0	0.00	71.30	1	1,401	0.07%
2022/04/08	1	72.00	1	72.00	71.90	0	1,378	0.00%
2022/04/07	0	0.00	1	72.80	70.00	-1	1,359	-0.07%
2022/04/06	2	71.60	2	72.15	72.30	0	1,316	0.00%
2022/03/31	3	70.43	4	70.18	67.90	-1	1,223	-0.08%
2022/03/30	1	68.30	2	68.70	68.80	-1	1,140	-0.09%
2022/03/29	1	68.10	0	0.00	69.30	1	1,119	0.09%
2022/03/28	1	66.30	0	0.00	67.30	1	1,081	0.09%
2022/03/24	2	68.00	1	67.10	67.00	1	1,056	0.09%
2022/03/23	1	66.60	2	67.40	67.80	-1	1,004	-0.10%
2022/03/16	0	0.00	1	62.40	62.50	-1	898	-0.11%
2022/03/09	2	64.70	0	0.00	64.70	2	857	0.23%
2022/03/08	2	63.85	2	63.30	63.20	0	841	0.00%
2022/03/07	0	0.00	1	63.40	62.50	-1	816	-0.12%
2022/03/04	1	63.90	0	0.00	62.90	1	792	0.13%
2022/03/02	1	64.70	0	0.00	64.70	1	768	0.13%
2022/02/24	1	63.20	2	62.50	62.70	-1	700	-0.14%
2022/02/23	1	65.20	2	63.65	65.20	-1	670	-0.15%
2022/02/22	1	62.70	0	0.00	62.90	1	633	0.16%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/17	2	63.55	2	63.50	62.80	0	600	0.00%
2022/02/14	1	64.50	1	65.40	64.10	0	535	0.00%
2022/02/11	3	63.40	6	63.15	63.50	-3	482	-0.62%
2022/02/08	2	61.60	0	0.00	61.90	2	420	0.48%
2022/02/07	0	0.00	12	60.03	61.20	-12	382	-3.14%
2022/01/19	0	0.00	9	59.30	58.50	-9	340	-2.65%
2022/01/14	0	0.00	1	58.10	58.50	-1	322	-0.31%
2022/01/10	10	58.90	0	0.00	58.90	10	326	3.07%
2022/01/05	0	0.00	1	59.40	59.10	-1	315	-0.32%
2022/01/04	1	60.20	0	0.00	59.10	1	314	0.32%
2022/01/03	1	59.70	0	0.00	59.50	1	296	0.34%
2021/11/29	0	0.00	1	56.40	57.00	-1	218	-0.46%
2021/11/26	0	0.00	2	57.15	57.20	-2	217	-0.92%
2021/11/09	1	58.20	0	0.00	58.00	1	231	0.43%
2021/11/08	0	0.00	3	57.70	57.80	-3	231	-1.30%
2021/11/03	2	57.05	0	0.00	57.30	2	238	0.84%
2021/10/06	0.3	55.20	0	0.00	54.90	0.3	381	0.09%
2021/09/06	1	56.80	0	0.00	56.40	1	510	0.20%
2021/07/28	0	0.00	1	56.50	57.10	-1	759	-0.13%
2021/07/27	1	58.00	0	0.00	56.80	1	803	0.12%
2021/07/22	1	57.00	0	0.00	56.20	1	1,012	0.10%
2021/07/13	0	0.00	2	61.70	61.30	-2	1,318	-0.15%
2021/07/12	6	61.90	1	62.30	61.10	5	1,311	0.38%
2021/07/09	3	61.40	0	0.00	61.70	3	1,301	0.23%
2021/07/08	0	0.00	1	61.50	61.70	-1	1,317	-0.08%
2021/07/07	0	0.00	20	60.75	60.60	-20	1,317	-1.52%
2021/07/06	0	0.00	2	61.10	60.50	-2	1,324	-0.15%
2021/07/05	0	0.00	1	61.00	61.10	-1	1,339	-0.07%
2021/07/02	2	60.00	12	60.20	60.60	-10	1,349	-0.74%
2021/06/18	0	0.00	1	60.00	60.00	-1	1,398	-0.07%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/01	0	0.00	1	57.50	57.90	-1	1,382	-0.07%
2021/05/25	0	0.00	1	57.10	56.70	-1	1,408	-0.07%
2021/05/21	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2021/05/17	0	0.00	1	53.70	52.70	-1	1,455	-0.07%
2021/05/14	0	0.00	2	56.20	55.90	-2	1,436	-0.14%
2021/05/11	6	59.08	0	0.00	58.30	6	1,398	0.43%
2021/05/06	0	0.00	10	60.76	59.40	-10	1,354	-0.74%
2021/05/04	1	60.30	1	61.40	61.00	0	1,323	0.00%
2021/05/03	1	62.10	0	0.00	61.80	1	1,275	0.08%
2021/04/29	6	65.63	12	65.91	64.80	-6	1,217	-0.49%
2021/04/28	12	64.81	2	65.00	64.90	10	1,134	0.88%
2021/04/27	5	67.50	22	67.91	67.10	-17	1,060	-1.60%
2021/04/26	1	62.00	39.1	60.66	64.20	-38.1	815	-4.67%
2021/04/21	0	0.00	2	60.20	59.70	-2	704	-0.28%
2021/04/16	0	0.00	10	59.20	59.40	-10	713	-1.40%
2021/04/13	1	60.10	0	0.00	59.30	1	726	0.14%
2021/04/12	0	0.00	5	60.40	60.00	-5	737	-0.68%
2021/04/09	0	0.00	5	60.30	59.90	-5	742	-0.67%
2021/04/08	0	0.00	20	59.65	59.90	-20	728	-2.74%
2021/04/06	20	59.10	0	0.00	58.80	20	724	2.76%
2021/04/01	0	0.00	20	59.55	59.60	-20	712	-2.81%
2021/03/31	0	0.00	5.1	59.00	59.10	-5.1	704	-0.73%
2021/03/26	0	0.00	2	59.80	59.20	-2	696	-0.29%
2021/03/25	0	0.00	14	59.05	59.30	-14	686	-2.04%
2021/03/23	0	0.00	8	58.46	58.40	-8	667	-1.20%
2021/03/22	0	0.00	2	58.30	58.30	-2	662	-0.30%
2021/03/10	0	0.00	10	57.75	57.80	-10	733	-1.36%
2021/03/08	20	57.90	0	0.00	57.60	20	771	2.59%
2021/03/02	1	58.40	0	0.00	58.50	1	772	0.13%
2021/02/26	2	57.80	0	0.00	58.30	2	770	0.26%
2021/02/25	13	58.28	1	58.20	58.40	12	768	1.56%
2021/02/24	7	58.94	1	58.70	58.60	6	763	0.79%
2021/02/23	3	58.50	2	59.15	59.10	1	758	0.13%
2021/02/22	11	58.63	18	58.84	58.70	-7	746	-0.94%
2021/02/17	0	0.00	40	58.00	58.20	-40	728	-5.49%
2021/02/05	1	57.80	0	0.00	57.50	1	716	0.14%
2021/02/04	2	57.50	40	57.53	57.50	-38	711	-5.34%
2021/02/03	0	0.00	10	57.05	57.00	-10	712	-1.40%
2021/02/02	0	0.00	25	56.86	56.80	-25	712	-3.51%
2021/02/01	5	55.40	0	0.00	55.40	5	700	0.71%
2021/01/29	12	55.82	0	0.00	55.50	12	699	1.71%
2021/01/28	10	56.20	1	55.90	56.20	9	695	1.29%
2021/01/27	10	56.30	0	0.00	56.60	10	698	1.43%
2021/01/26	43	56.65	0	0.00	56.50	43	713	6.03%
2021/01/25	16	56.11	0	0.00	56.20	16	719	2.23%
2021/01/21	14	55.23	0	0.00	55.00	14	726	1.93%
2021/01/20	4	55.15	0	0.00	55.00	4	725	0.55%
2021/01/18	2	55.30	0	0.00	55.40	2	715	0.28%
2021/01/13	10	56.10	0	0.00	56.20	10	693	1.44%
2021/01/12	20	56.20	10	56.20	56.00	10	686	1.46%
2021/01/11	8	56.49	1	56.60	56.60	7	677	1.03%
2021/01/08	20	56.75	0	0.00	56.90	20	673	2.97%
2021/01/07	10	57.10	0	0.00	57.20	10	679	1.47%
2021/01/06	15	57.30	0	0.00	57.30	15	681	2.20%
2020/12/31	2	57.70	0	0.00	57.80	2	655	0.31%
2020/12/30	2	57.95	0	0.00	57.90	2	653	0.31%
2020/12/29	1	58.00	0	0.00	58.00	1	655	0.15%
2020/12/16	0	0.00	13	57.45	57.40	-13	736	-1.76%
2020/12/15	0	0.00	1	57.20	57.00	-1	782	-0.13%
2020/12/11	0	0.00	1	57.60	57.20	-1	790	-0.13%
2020/12/10	2	58.10	0	0.00	57.80	2	791	0.25%
2020/12/02	0	0.00	1	57.60	57.80	-1	902	-0.11%
2020/12/01	7	56.54	0	0.00	56.60	7	946	0.74%
2020/11/24	1	56.30	0	0.00	56.20	1	1,149	0.09%
2020/11/23	0	0.00	10	56.70	56.20	-10	1,159	-0.86%
2020/11/13	2	55.60	0	0.00	56.00	2	1,372	0.15%
2020/11/11	3	55.50	0	0.00	55.80	3	1,416	0.21%
2020/11/10	6	55.50	0	0.00	55.70	6	1,417	0.42%
2020/11/09	4	55.55	0	0.00	55.50	4	1,440	0.28%
2020/11/05	7	54.99	0	0.00	55.00	7	1,451	0.48%
2020/11/03	2	54.60	1	54.50	54.50	1	1,521	0.07%
2020/11/02	2	55.20	0	0.00	55.20	2	1,519	0.13%
2020/10/30	3	55.50	0	0.00	55.50	3	1,522	0.20%
2020/10/29	0	0.00	1	55.50	55.70	-1	1,542	-0.06%
2020/10/28	1	56.50	0	0.00	56.20	1	1,544	0.06%
2020/10/27	1	56.40	0	0.00	56.50	1	1,547	0.06%
2020/10/26	2	56.40	0	0.00	56.30	2	1,552	0.13%
2020/10/15	1	55.50	0	0.00	55.60	1	1,607	0.06%
2020/10/12	7	57.37	0	0.00	57.30	7	1,579	0.44%
2020/10/08	2	57.50	0	0.00	57.70	2	1,587	0.13%
2020/10/07	0	0.00	1	57.80	57.90	-1	1,594	-0.06%
2020/10/06	0	0.00	5	57.80	58.20	-5	1,599	-0.31%
2020/09/30	1	56.80	0	0.00	56.90	1	1,639	0.06%
2020/09/25	4	56.05	15	56.17	56.00	-11	1,739	-0.63%
2020/09/24	1	57.30	6	57.13	57.00	-5	1,739	-0.29%
2020/09/23	3	57.80	0	0.00	57.50	3	1,736	0.17%
2020/09/22	1	58.50	0	0.00	58.70	1	1,740	0.06%
2020/09/21	3	58.20	1	58.20	58.20	2	1,730	0.12%
2020/09/18	4	58.58	0	0.00	58.80	4	1,722	0.23%
2020/09/11	0	0.00	3	60.00	59.60	-3	1,686	-0.18%
2020/09/08	0	0.00	1	61.40	61.50	-1	1,642	-0.06%
2020/09/07	18	61.13	0	0.00	60.60	18	1,629	1.10%
2020/09/04	1	61.90	15	61.65	63.80	-14	1,606	-0.87%
2020/09/03	2	60.40	5	62.32	63.20	-3	1,587	-0.19%
2020/09/02	1	60.30	1	59.80	59.60	0	1,492	0.00%
2020/09/01	14	57.91	5	57.82	57.80	9	1,460	0.62%
2020/08/31	1	58.40	0	0.00	58.80	1	1,465	0.07%
2020/08/27	0	0.00	1	58.50	58.50	-1	1,548	-0.06%
2020/08/25	4	59.63	18	59.06	59.10	-14	1,632	-0.86%
2020/08/24	11	59.22	12	58.45	59.50	-1	1,600	-0.06%
2020/08/21	0	0.00	1	56.60	57.10	-1	1,558	-0.06%
2020/08/20	3	57.40	4	56.23	56.20	-1	1,552	-0.06%
2020/08/19	0	0.00	22	58.49	57.80	-22	1,511	-1.46%
2020/08/18	3	57.47	16	56.93	56.90	-13	1,462	-0.89%
2020/08/17	6	56.50	5	56.72	56.80	1	1,502	0.07%
2020/08/14	0	0.00	2	56.00	56.10	-2	1,481	-0.14%
2020/08/12	1	55.00	0	0.00	55.10	1	1,447	0.07%
2020/08/11	20	55.30	0	0.00	55.20	20	1,449	1.38%
2020/08/10	11	55.88	9	56.20	55.90	2	1,449	0.14%
2020/08/07	0	0.00	1	55.40	55.60	-1	1,421	-0.07%
2020/08/05	10	54.20	0	0.00	54.20	10	1,388	0.72%
2020/08/03	4	54.00	0	0.00	53.90	4	1,380	0.29%
2020/07/30	2	53.90	0	0.00	54.10	2	1,380	0.14%
2020/07/28	2	53.10	1	52.70	52.60	1	1,383	0.07%
2020/07/27	16	53.88	0	0.00	53.40	16	1,379	1.16%
2020/07/24	1	54.70	2	54.45	54.00	-1	1,373	-0.07%
2020/07/23	3	55.80	13	55.90	55.40	-10	1,355	-0.74%
2020/07/22	11	55.16	2	55.20	55.40	9	1,348	0.67%
2020/07/16	2	54.60	0	0.00	54.60	2	1,335	0.15%
2020/07/15	7	54.71	0	0.00	54.70	7	1,333	0.53%
2020/07/14	1	55.40	2	55.20	55.00	-1	1,321	-0.08%
2020/07/10	5	56.18	1	56.00	55.60	4	1,318	0.30%
2020/07/09	1	56.70	11	57.45	57.20	-10	1,299	-0.77%
2020/07/08	2	56.50	16	56.46	57.10	-14	1,271	-1.10%
2020/07/07	3	54.83	2	55.40	55.00	1	1,212	0.08%
2020/07/06	11	55.08	1	55.60	55.40	10	1,195	0.84%
2020/07/03	1	54.70	0	0.00	54.90	1	1,177	0.08%
2020/07/02	2	54.90	0	0.00	54.90	2	1,163	0.17%
2020/07/01	2	55.30	1	55.30	55.20	1	1,153	0.09%
2020/06/29	0	0.00	2	54.15	54.00	-2	1,133	-0.18%
2020/06/24	1	54.60	0	0.00	54.70	1	1,131	0.09%
2020/06/19	7	54.46	5	54.00	54.20	2	1,128	0.18%
2020/06/18	0	0.00	10	53.75	53.80	-10	1,123	-0.89%
2020/06/16	0	0.00	3	53.90	54.00	-3	1,134	-0.26%
2020/06/12	4	53.10	0	0.00	53.90	4	1,153	0.35%
2020/06/11	1	55.10	5	54.80	54.30	-4	1,148	-0.35%
2020/06/10	3	58.90	2	59.00	59.20	1	1,099	0.09%
2020/06/09	2	59.00	6	59.00	59.10	-4	1,069	-0.37%
2020/06/08	0	0.00	2	59.95	59.40	-2	1,056	-0.19%
2020/06/05	0	0.00	1	59.00	59.00	-1	1,014	-0.10%
2020/06/04	11	58.74	10	58.62	58.30	1	1,006	0.10%
2020/06/03	4	59.08	2	58.80	59.00	2	976	0.20%
2020/06/02	11	58.88	0	0.00	59.60	11	924	1.19%
2020/06/01	1	56.30	4	56.00	56.20	-3	826	-0.36%
2020/05/29	3	55.27	0	0.00	54.80	3	811	0.37%
2020/05/28	3	56.40	0	0.00	55.00	3	810	0.37%
2020/05/27	3	54.90	0	0.00	55.60	3	799	0.38%
2020/05/26	3	55.03	0	0.00	55.10	3	794	0.38%
2020/05/22	1	55.00	1	55.70	55.60	0	772	0.00%
2020/05/20	2	53.10	5	53.80	54.00	-3	708	-0.42%
2020/05/19	2	53.30	0	0.00	53.30	2	706	0.28%
2020/05/18	4	53.00	4	52.95	52.80	0	703	0.00%
2020/05/15	4	53.80	2	53.60	53.60	2	692	0.29%
2020/05/14	4	54.25	0	0.00	54.00	4	684	0.58%
2020/05/13	4	55.25	0	0.00	55.20	4	675	0.59%
2020/05/12	7	54.04	6	53.80	54.10	1	668	0.15%
2020/05/11	4	54.48	4	54.50	54.40	0	666	0.00%
2020/05/08	4	53.48	0	0.00	53.40	4	659	0.61%
2020/05/07	0	0.00	1	52.20	52.50	-1	649	-0.15%
2020/05/04	1	50.60	0	0.00	51.30	1	641	0.16%
2020/04/30	1	51.70	0	0.00	51.90	1	638	0.16%
2020/04/29	0	0.00	4	50.70	50.80	-4	644	-0.62%
2020/04/23	1	49.80	5	49.75	49.75	-4	684	-0.58%
2020/04/22	3	49.32	2	48.68	49.45	1	683	0.15%
2020/04/21	1	49.50	0	0.00	49.15	1	680	0.15%
2020/04/17	1	50.20	6	50.23	50.20	-5	682	-0.73%
2020/04/15	1	50.30	0	0.00	50.10	1	684	0.15%
2020/04/14	1	49.30	0	0.00	49.60	1	690	0.14%
2020/04/10	2	49.05	0	0.00	48.85	2	722	0.28%
2020/04/09	4	48.38	1	48.80	48.35	3	739	0.41%
2020/04/07	0	0.00	2	48.05	48.00	-2	747	-0.27%
2020/04/06	1	47.25	5	47.92	47.65	-4	744	-0.54%
2020/04/01	2	46.13	0	0.00	46.10	2	734	0.27%
2020/03/31	3	45.57	0	0.00	45.60	3	729	0.41%
2020/03/30	1	43.70	1	44.80	44.80	0	721	0.00%
2020/03/27	0	0.00	3	44.70	44.30	-3	715	-0.42%
2020/03/25	2	44.58	0	0.00	44.50	2	711	0.28%
2020/03/24	4	43.33	0	0.00	43.20	4	695	0.58%
2020/03/19	1	40.00	1	40.50	38.80	0	666	0.00%
2020/03/17	1	43.05	3	43.57	43.30	-2	627	-0.32%
2020/03/16	2	45.75	1	46.00	45.00	1	608	0.16%
2020/03/13	2	44.50	2	45.25	47.30	0	595	0.00%
2020/03/12	5	48.80	0	0.00	48.80	5	570	0.88%
2020/03/09	0	0.00	1	51.90	52.00	-1	536	-0.19%
2020/03/06	1	53.00	0	0.00	52.80	1	527	0.19%
2020/02/17	0	0.00	1	51.80	51.70	-1	511	-0.20%
2020/02/12	1	52.30	0	0.00	52.20	1	517	0.19%
2020/02/05	0	0.00	2	52.80	52.60	-2	503	-0.40%
2020/01/30	0	0.00	3	54.33	54.10	-3	470	-0.64%
2020/01/20	1	56.50	0	0.00	56.50	1	444	0.22%
2020/01/17	0	0.00	1	55.40	55.50	-1	431	-0.23%
2020/01/14	2	55.60	0	0.00	55.10	2	437	0.46%
2020/01/06	0	0.00	2	54.15	55.00	-2	411	-0.49%
2020/01/03	3	54.63	1	54.00	54.00	2	386	0.52%
2020/01/02	1	53.80	1	54.10	54.00	0	363	0.00%
2019/12/31	0	0.00	4	53.15	53.20	-4	351	-1.14%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/12	0	0.00	1	51.70	51.70	-1	318	-0.31%
2019/11/04	1	51.90	12	51.75	51.90	-11	315	-3.49%
2019/10/28	2	50.70	0	0.00	50.50	2	338	0.59%
2019/10/25	3	51.00	0	0.00	51.10	3	340	0.88%
2019/10/23	3	51.67	0	0.00	51.50	3	340	0.88%
2019/10/22	2	51.05	0	0.00	51.40	2	336	0.59%
2019/10/21	3	51.10	0	0.00	51.30	3	341	0.88%
2019/10/18	0	0.00	10	50.30	51.70	-10	336	-2.97%
2019/10/09	10	49.10	1	48.80	48.80	9	323	2.78%
2019/10/08	0	0.00	10	49.55	49.55	-10	322	-3.10%
2019/10/04	10	49.10	0	0.00	49.05	10	325	3.07%
2019/09/20	1	50.20	0	0.00	50.20	1	341	0.29%
2019/09/12	0	0.00	10	50.00	50.00	-10	353	-2.83%
2019/09/06	0	0.00	3	49.70	49.60	-3	413	-0.73%
2019/09/05	0	0.00	2	49.90	49.85	-2	453	-0.44%
2019/09/04	0	0.00	1	49.55	49.85	-1	461	-0.22%
2019/09/02	1	48.95	0	0.00	48.95	1	469	0.21%
2019/08/29	0	0.00	3	48.00	48.15	-3	483	-0.62%
2019/08/20	0	0.00	1	48.55	48.55	-1	569	-0.18%
2019/08/07	0	0.00	14	46.75	46.70	-14	570	-2.45%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/23	2	49.10	0	0.00	49.10	2	572	0.35%
2019/07/22	3	48.30	0	0.00	48.30	3	565	0.53%
2019/07/19	2	48.40	0	0.00	48.25	2	574	0.35%
2019/07/11	3	49.00	0	0.00	49.05	3	574	0.52%
2019/07/09	5	49.15	1	49.00	48.95	4	572	0.70%
2019/07/05	5	49.25	0	0.00	49.40	5	574	0.87%
2019/07/04	0	0.00	2	49.70	49.70	-2	578	-0.35%
2019/07/02	1	49.80	0	0.00	49.70	1	587	0.17%
2019/06/21	2	48.40	0	0.00	49.95	2	638	0.31%
2019/06/13	0	0.00	1	51.10	51.10	-1	616	-0.16%
2019/06/12	1	51.90	0	0.00	51.70	1	591	0.17%
2019/06/11	13	52.00	0	0.00	52.20	13	586	2.22%
2019/06/04	1	51.80	0	0.00	52.30	1	569	0.18%
2019/06/03	2	53.80	0	0.00	53.80	2	535	0.37%
2019/05/31	0	0.00	2	54.90	55.00	-2	535	-0.37%
2019/05/30	0	0.00	2	54.70	54.70	-2	549	-0.36%
2019/05/21	0	0.00	1	52.50	53.00	-1	645	-0.15%
2019/05/15	1	53.50	0	0.00	53.20	1	691	0.14%
2019/05/14	4	51.60	0	0.00	52.30	4	695	0.58%
2019/05/03	1	54.50	0	0.00	54.30	1	687	0.15%
2019/04/24	13	54.50	0	0.00	54.40	13	666	1.95%
2019/04/23	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/10	2	55.50	0	0.00	55.60	2	668	0.30%
2019/04/08	0	0.00	2	56.40	56.30	-2	659	-0.30%
2019/04/03	3	55.10	0	0.00	55.40	3	648	0.46%
2019/04/02	0	0.00	11	54.30	54.50	-11	642	-1.71%
2019/03/29	2	55.70	0	0.00	55.80	2	614	0.33%
2019/03/28	1	56.40	1	56.60	56.50	0	604	0.00%
2019/03/27	1	57.10	0	0.00	57.30	1	600	0.17%
2019/03/26	3	56.67	2	56.80	57.10	1	596	0.17%
2019/03/25	0	0.00	3	55.70	56.00	-3	586	-0.51%
2019/03/22	1	56.20	1	56.00	56.20	0	578	0.00%
2019/03/20	2	55.10	1	55.20	55.30	1	576	0.17%
2019/03/15	0	0.00	3	55.30	54.70	-3	561	-0.53%
2019/03/14	2	54.25	1	54.60	54.30	1	547	0.18%
2019/03/13	1	54.20	1	53.90	54.00	0	544	0.00%
2019/03/08	1	53.00	1	53.00	53.20	0	554	0.00%
2019/03/05	1	54.30	3	53.67	54.10	-2	565	-0.35%
2019/03/04	6	53.65	2	53.70	54.10	4	543	0.74%
2019/02/27	3	51.00	1	50.30	51.30	2	494	0.40%
2019/02/26	0	0.00	6	50.23	50.00	-6	480	-1.25%
2019/02/25	3	52.53	1	51.40	51.00	2	461	0.43%
2019/02/19	0	0.00	2	51.20	51.20	-2	430	-0.46%
2019/02/18	1	51.20	8	51.15	51.10	-7	429	-1.63%
2019/02/15	3	50.50	5.4	50.13	50.40	-2.4	418	-0.57%
2019/02/12	0	0.00	1	48.90	49.20	-1	387	-0.26%
2019/01/29	5	47.85	0	0.00	48.40	5	384	1.30%
2019/01/28	0	0.00	5	48.65	48.60	-5	381	-1.31%
2019/01/18	5	47.65	0	0.00	47.70	5	399	1.25%
2019/01/10	5	47.96	0	0.00	47.90	5	434	1.15%
2019/01/09	1	47.90	14	48.01	47.95	-13	436	-2.98%
2019/01/08	3	47.22	0	0.00	47.45	3	432	0.69%
2019/01/07	0	0.00	1	46.30	46.60	-1	434	-0.23%
2019/01/02	1	46.00	0	0.00	45.90	1	509	0.20%
2018/12/21	5	46.00	1	45.55	46.30	4	600	0.67%
2018/12/14	6	48.03	0	0.00	48.25	6	608	0.99%
2018/12/13	1	48.75	2	48.45	48.00	-1	604	-0.17%
2018/12/12	1	46.85	0	0.00	47.25	1	589	0.17%
2018/12/07	1	45.65	1	45.95	45.95	0	601	0.00%
2018/12/06	1	46.30	2	46.05	45.50	-1	607	-0.16%
2018/12/04	1	47.55	0	0.00	47.25	1	620	0.16%
2018/11/29	3	47.83	2	47.80	47.25	1	653	0.15%
2018/11/28	1	45.30	0	0.00	45.65	1	717	0.14%
2018/11/27	1	45.00	0	0.00	45.15	1	722	0.14%
2018/11/19	0	0.00	1	45.30	45.30	-1	783	-0.13%
2018/11/16	0	0.00	1	44.40	44.50	-1	790	-0.13%
2018/11/15	1	43.40	0	0.00	43.85	1	809	0.12%
2018/11/14	10	43.20	0	0.00	43.15	10	820	1.22%
2018/11/13	1	43.10	0	0.00	43.30	1	842	0.12%
2018/11/08	0	0.00	2	45.00	44.80	-2	878	-0.23%
2018/10/12	0	0.00	0.3	45.00	44.50	-0.3	1,085	-0.03%
2018/10/11	3	42.77	0	0.00	42.65	3	1,084	0.28%
2018/10/09	10	47.60	0	0.00	47.35	10	1,040	0.96%
2018/10/05	3	49.90	1	50.00	49.70	2	1,046	0.19%
2018/10/03	13	51.14	15	51.42	50.20	-2	1,034	-0.19%
2018/10/02	0	0.00	4	51.08	51.00	-4	1,028	-0.39%
2018/09/27	1	49.00	2	49.30	48.80	-1	1,095	-0.09%
2018/09/26	1	49.20	0	0.00	48.70	1	1,100	0.09%
2018/09/25	1	48.55	5	48.25	48.60	-4	1,145	-0.35%
2018/09/20	5	47.65	0	0.00	47.15	5	1,191	0.42%
2018/09/19	0	0.00	5	48.00	47.90	-5	1,203	-0.42%
2018/09/14	0	0.00	5	47.50	48.50	-5	1,312	-0.38%
2018/09/13	5	47.20	0	0.00	47.20	5	1,337	0.37%
2018/09/12	0	0.00	6	47.16	47.10	-6	1,350	-0.44%
2018/09/11	5	47.15	5	47.50	47.10	0	1,383	0.00%
2018/09/10	10	46.58	0	0.00	46.40	10	1,406	0.71%
2018/09/07	2	48.00	10	46.55	46.55	-8	1,478	-0.54%
2018/09/06	1	48.25	3	48.55	48.50	-2	1,535	-0.13%
2018/09/05	2	48.95	1	48.70	48.80	1	1,655	0.06%
2018/09/04	5	49.19	0	0.00	49.50	5	1,717	0.29%
2018/08/29	0	0.00	1	52.80	52.80	-1	1,971	-0.05%
2018/08/28	1	53.40	0	0.00	52.40	1	2,265	0.04%
2018/08/23	0	0.00	1	51.40	50.90	-1	2,511	-0.04%
2018/08/22	1	51.90	0	0.00	51.80	1	2,611	0.04%
2018/08/20	5	51.42	6	51.35	51.00	-1	2,943	-0.03%
2018/08/17	5	53.28	2	52.50	52.60	3	2,938	0.10%
2018/08/15	0	0.00	5	53.00	52.90	-5	2,946	-0.17%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/08/08	3	56.80	3	56.30	56.20	0	3,004	0.00%
2018/08/06	2	57.30	0	0.00	57.10	2	2,995	0.07%
2018/08/03	2	56.80	0	0.00	57.20	2	3,021	0.07%
2018/08/02	1	59.20	1	58.00	57.30	0	3,020	0.00%
2018/08/01	0	0.00	1	58.50	58.50	-1	2,992	-0.03%
2018/07/27	1	59.00	0	0.00	59.00	1	2,982	0.03%
2018/07/26	1	59.20	0	0.00	59.10	1	3,001	0.03%
2018/07/25	0	0.00	2	58.75	59.00	-2	3,016	-0.07%
2018/07/24	1	57.70	0	0.00	58.00	1	3,021	0.03%
2018/07/23	0	0.00	1	59.10	58.40	-1	3,069	-0.03%
2018/07/20	1	58.30	1	59.00	58.60	0	3,320	0.00%
2018/07/19	1	58.80	1	58.60	58.50	0	3,324	0.00%
2018/07/18	1	58.30	2	58.00	58.10	-1	3,331	-0.03%
2018/07/16	1	59.70	0	0.00	59.80	1	3,417	0.03%
2018/07/13	0	0.00	2	60.10	60.40	-2	3,430	-0.06%
2018/07/11	1	58.50	1	58.60	58.50	0	3,439	0.00%
2018/07/09	2	59.20	0	0.00	58.80	2	3,487	0.06%
2018/07/05	1	57.00	1	58.60	57.00	0	3,507	0.00%
2018/07/03	2	61.20	0	0.00	60.50	2	3,492	0.06%
2018/07/02	1	62.70	0	0.00	62.60	1	3,504	0.03%
2018/06/25	7	67.01	6	65.87	62.80	1	3,522	0.03%
2018/06/20	0	0.00	1	66.30	66.20	-1	3,468	-0.03%
2018/06/19	1	68.80	0	0.00	68.10	1	3,444	0.03%
2018/06/13	1	76.60	1	77.50	77.90	0	3,305	0.00%
2018/06/12	2	74.65	1	73.60	75.50	1	3,206	0.03%
2018/06/11	2	76.40	2	75.20	75.20	0	3,133	0.00%
2018/06/08	1	75.00	0	0.00	74.20	1	3,019	0.03%
2018/06/06	0	0.00	5	74.64	74.00	-5	2,892	-0.17%
2018/06/05	1	77.00	2	75.75	74.50	-1	2,856	-0.04%
2018/06/04	0	0.00	5.3	73.20	73.20	-5.3	2,598	-0.20%
2018/06/01	0	0.00	1	65.00	66.60	-1	2,574	-0.04%
2018/05/30	0	0.00	50	62.40	64.90	-50	2,430	-2.06%
2018/05/29	52	62.46	1	64.00	61.10	51	2,366	2.16%
2018/05/28	2	58.75	2	59.35	60.00	0	2,138	0.00%
2018/05/22	0	0.00	1	55.60	55.40	-1	2,530	-0.04%
2018/05/16	2	57.75	3	57.20	57.40	-1	2,866	-0.03%
2018/05/15	0	0.00	1	55.30	55.30	-1	3,016	-0.03%
2018/05/11	1	54.40	0	0.00	54.50	1	3,517	0.03%
2018/05/09	0	0.00	1	54.90	55.00	-1	3,629	-0.03%
2018/05/08	1	54.60	1	55.60	54.50	0	3,623	0.00%
2018/05/07	1	55.20	0	0.00	55.40	1	3,614	0.03%
2018/05/03	1	55.20	0	0.00	55.00	1	3,594	0.03%
2018/05/02	2	55.80	6	56.38	56.60	-4	3,572	-0.11%
2018/04/26	12	57.46	9	56.96	53.60	3	3,488	0.09%
2018/04/25	0	0.00	4	53.90	55.00	-4	3,233	-0.12%
2018/04/20	1	56.00	3	55.87	54.70	-2	3,241	-0.06%
2018/04/18	1	54.70	2	54.80	54.60	-1	3,143	-0.03%
2018/04/17	0	0.00	1	54.70	55.40	-1	3,127	-0.03%
2018/04/16	2	56.20	3	55.30	55.40	-1	3,110	-0.03%
2018/04/13	2	54.15	0	0.00	54.20	2	3,071	0.07%
2018/04/12	4	54.58	0	0.00	54.50	4	3,077	0.13%
2018/04/11	0	0.00	1	52.80	54.30	-1	3,047	-0.03%
2018/04/09	1	51.50	0	0.00	51.20	1	3,043	0.03%
2018/04/03	1	53.70	3	53.10	52.50	-2	3,052	-0.07%
2018/04/02	0	0.00	1	56.40	56.00	-1	3,015	-0.03%
2018/03/31	4	55.80	1	56.80	55.70	3	3,009	0.10%
2018/03/30	0	0.00	1	54.00	54.40	-1	2,952	-0.03%
2018/03/28	1	53.10	1	54.00	53.20	0	2,931	0.00%
2018/03/23	1	50.80	1	51.30	51.30	0	2,920	0.00%
2018/03/20	2	53.35	0	0.00	52.90	2	2,877	0.07%
2018/03/16	0	0.00	1	54.80	54.00	-1	2,846	-0.04%
2018/03/13	3	54.30	0	0.00	54.30	3	2,795	0.11%
2018/03/12	0	0.00	10	53.35	53.30	-10	2,769	-0.36%
2018/03/09	2	53.80	11	53.01	52.40	-9	2,753	-0.33%
2018/03/08	3	54.07	5	53.60	54.30	-2	2,715	-0.07%
2018/03/06	5	53.42	0	0.00	52.90	5	2,675	0.19%
2018/03/05	2	54.40	7	53.61	54.00	-5	2,638	-0.19%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/03/01	2	55.40	25	56.45	55.10	-23	2,551	-0.90%
2018/02/27	7	56.73	32	57.00	55.70	-25	2,513	-0.99%
2018/02/26	1	57.30	20	57.33	56.60	-19	2,463	-0.77%
2018/02/23	8	58.59	67.7	60.10	57.10	-59.7	2,405	-2.48%
2018/02/22	153	58.15	5	57.32	58.30	148	2,178	6.79%	大買/鉅額交易
2018/02/12	7	52.50	3	52.17	51.30	4	1,903	0.21%
2018/02/09	1	53.00	6	54.75	55.00	-5	1,766	-0.28%
2018/02/08	6	55.00	4	55.38	55.40	2	1,660	0.12%
2018/02/07	3	56.00	2	56.65	55.30	1	1,563	0.06%
2018/02/06	5	52.12	8	52.96	53.70	-3	1,355	-0.22%
2018/02/05	6	51.65	34	51.73	52.70	-28	1,058	-2.65%
2018/02/02	30	50.60	1	50.50	50.00	29	834	3.47%
2018/01/29	3	45.80	0	0.00	45.80	3	677	0.44%
2018/01/23	0	0.00	3	45.90	45.90	-3	662	-0.45%
2018/01/18	3	47.15	0	0.00	46.40	3	663	0.45%
2018/01/17	1	45.60	3	46.08	46.00	-2	629	-0.32%
2018/01/16	1	45.30	0	0.00	45.20	1	606	0.16%
2018/01/15	0	0.00	3	44.57	44.50	-3	605	-0.50%
2018/01/12	2	44.90	1	44.75	44.85	1	609	0.16%
2018/01/11	1	44.00	0	0.00	44.65	1	605	0.17%
2018/01/10	0	0.00	2	43.80	43.60	-2	603	-0.33%
2018/01/08	0	0.00	2	45.40	45.30	-2	594	-0.34%
2018/01/04	1	44.80	0	0.00	45.10	1	570	0.18%
2018/01/03	1	45.00	0	0.00	44.50	1	568	0.18%
2018/01/02	2	45.98	7	45.97	45.50	-5	545	-0.92%