揚智 (3041)-永豐金-員林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
965張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.65	2	20.70	20.70	-1	7,178	-0.01%
2024/05/14	5	20.60	2	20.70	20.40	3	7,242	0.04%
2024/05/13	2	20.65	2	20.70	20.70	0	7,407	0.00%
2024/05/10	1	19.95	6	20.23	20.15	-5	7,626	-0.07%
2024/05/09	1	20.50	2	20.63	20.70	-1	7,726	-0.01%
2024/05/06	1	22.60	0	0.00	22.80	1	7,854	0.01%
2024/05/03	1	23.10	0	0.00	23.00	1	7,895	0.01%
2024/05/02	10	23.50	0	0.00	23.35	10	7,937	0.13%
2024/04/25	0	21.90	0	0.00	22.15	0	8,077	0.00%
2024/04/19	0	0.00	10	22.15	21.90	-10	8,304	-0.12%
2024/04/12	0	0.00	2	23.70	23.45	-2	8,551	-0.02%
2024/04/10	0	0.00	10	23.70	23.70	-10	8,640	-0.12%
2024/04/02	0	24.05	0	0.00	23.75	0	8,885	0.00%
2024/04/01	2	24.10	0	0.00	24.05	2	9,086	0.02%
2024/03/28	15	23.58	0	0.00	23.60	15	9,415	0.16%
2024/03/21	12.1	24.15	0	0.00	25.00	12.1	9,671	0.13%
2024/03/20	0	0.00	2	23.30	23.35	-2	9,864	-0.02%
2024/03/19	4	20.79	13	21.24	21.25	-9	9,797	-0.09%
2024/03/18	1	22.05	1.1	22.05	22.05	-0.1	9,594	0.00%
2024/03/15	1	24.50	0.3	24.50	24.50	0.7	9,738	0.01%
2024/03/13	1	27.30	0	0.00	27.20	1	10,309	0.01%
2024/03/08	0	0.00	2.1	28.42	28.55	-2.1	12,203	-0.02%
2024/03/06	12.1	30.34	0	0.00	30.00	12.1	13,096	0.09%
2024/03/05	2	30.83	0	0.00	30.40	2	13,174	0.02%
2024/03/04	0	0.00	3	31.90	31.45	-3	13,213	-0.02%
2024/03/01	5	31.66	0	0.00	31.35	5	13,341	0.04%
2024/02/29	2	31.53	1	31.35	31.20	1	13,444	0.01%
2024/02/27	4	31.53	1	31.25	31.40	3	13,667	0.02%
2024/02/26	0	0.00	2	31.60	32.10	-2	14,115	-0.01%
2024/02/23	14	31.73	4.1	32.73	31.45	9.9	15,061	0.07%
2024/02/22	3	32.63	4.6	32.98	32.25	-1.6	15,866	-0.01%
2024/02/21	4	32.08	2	31.63	31.45	2	15,756	0.01%
2024/02/20	22	32.63	45	32.71	32.00	-23	17,219	-0.13%
2024/02/19	27	29.39	7	30.50	31.25	20	16,445	0.12%
2024/02/16	0	0.00	3	27.13	28.45	-3	16,329	-0.02%
2024/02/05	1	26.50	0	0.00	26.15	1	16,428	0.01%
2024/02/02	1	27.45	8	28.26	27.70	-7	16,637	-0.04%
2024/02/01	2	27.60	7	27.81	27.40	-5	16,723	-0.03%
2024/01/31	1	26.70	0	0.00	26.35	1	16,598	0.01%
2024/01/26	3	27.10	0	0.00	27.10	3	16,496	0.02%
2024/01/25	4	27.93	0	0.00	27.25	4	16,521	0.02%
2024/01/24	2	27.90	4	27.98	27.85	-2	16,540	-0.01%
2024/01/23	0	28.55	3	28.75	27.80	-3	16,617	-0.02%
2024/01/22	7	27.40	3	27.45	27.45	4	16,603	0.02%
2024/01/19	0	0.00	1	27.35	27.20	-1	16,656	-0.01%
2024/01/17	1	27.50	2	27.75	27.75	-1	17,624	-0.01%
2024/01/16	4	28.04	2	28.08	28.20	2	18,543	0.01%
2024/01/15	6	28.82	1	28.60	28.75	5	19,054	0.03%
2024/01/11	1	27.85	0	0.00	27.95	1	20,113	0.00%
2024/01/09	0	0.00	2	28.55	28.40	-2	20,285	-0.01%
2024/01/08	2	29.43	3	29.50	29.10	-1	20,190	0.00%
2024/01/05	8	29.66	5	29.64	29.90	3	20,124	0.01%
2024/01/04	1	30.00	5	29.60	29.75	-4	20,056	-0.02%
2024/01/03	5	30.65	0	0.00	30.60	5	19,977	0.03%
2024/01/02	1	30.80	0	0.00	30.75	1	19,931	0.01%
2023/12/29	1	31.05	0	0.00	31.05	1	19,880	0.01%
2023/12/28	1	31.60	1	31.60	31.45	0	19,827	0.00%
2023/12/27	5	32.48	3.4	32.18	32.05	1.6	19,744	0.01%
2023/12/26	4	32.23	12	32.06	31.75	-8	19,591	-0.04%
2023/12/25	3	32.70	6	32.44	31.15	-3	19,366	-0.02%
2023/12/22	3.4	30.79	6	31.57	31.55	-2.6	19,148	-0.01%
2023/12/21	0	0.00	1	31.30	30.40	-1	18,982	-0.01%
2023/12/20	1	31.00	0	0.00	31.30	1	18,904	0.01%
2023/12/19	3	30.82	0	0.00	30.80	3	18,817	0.02%
2023/12/18	1	31.05	0	0.00	31.10	1	18,722	0.01%
2023/12/15	10	32.25	13	31.82	31.75	-3	18,612	-0.02%
2023/12/14	20	33.54	16.1	33.71	32.85	4	18,407	0.02%
2023/12/13	0	0.00	1	32.20	32.10	-1	17,757	-0.01%
2023/12/12	5	32.14	5.4	32.60	31.95	-0.4	17,668	0.00%
2023/12/11	9	32.41	49	32.35	32.55	-40	17,455	-0.23%
2023/12/08	9	33.23	13.2	33.53	33.00	-4.2	17,233	-0.02%
2023/12/07	124.6	34.06	68.2	32.47	32.50	56.4	16,637	0.34%	大買/
2023/12/06	4	31.59	16.1	32.12	33.55	-12.1	15,361	-0.08%
2023/12/05	3	30.50	5	30.45	30.50	-2	14,723	-0.01%
2023/12/04	3	30.58	4	30.85	30.50	-1	14,576	-0.01%
2023/12/01	27.4	32.63	20.2	32.95	31.60	7.2	14,336	0.05%
2023/11/30	3	32.00	5	31.53	31.60	-2	13,494	-0.01%
2023/11/29	4	31.85	2	31.43	31.80	2	13,345	0.01%
2023/11/28	8.2	31.86	4	32.10	31.75	4.2	13,206	0.03%
2023/11/27	10	31.49	6	32.23	31.35	4	12,953	0.03%
2023/11/24	13	32.61	9	32.68	32.80	4	12,690	0.03%
2023/11/22	46	33.40	50.3	33.63	32.70	-4.3	11,733	-0.04%
2023/11/21	62	33.01	49.1	32.55	31.80	12.9	10,657	0.12%
2023/11/20	0	0.00	8	31.33	32.35	-8	9,444	-0.08%
2023/11/17	38	29.11	71	29.05	29.45	-33	9,049	-0.36%
2023/11/16	46	28.02	5	28.64	29.00	41	7,214	0.57%
2023/11/15	5	25.50	6	25.83	26.40	-1	6,533	-0.02%
2023/11/14	8	24.15	5	24.05	24.00	3	6,253	0.05%
2023/11/13	5	24.16	25	24.25	24.00	-20	6,126	-0.33%
2023/11/10	5	24.42	18	24.85	23.60	-13	5,984	-0.22%
2023/11/09	12	25.15	80	25.56	24.75	-68	5,704	-1.19%
2023/11/08	5	26.91	41	27.63	26.60	-36	5,455	-0.66%
2023/11/07	149	27.45	6	26.96	27.75	143	5,347	2.67%	大買/鉅額交易
2023/11/06	0	0.00	29	25.07	25.25	-29	5,186	-0.56%
2023/11/03	10	24.43	2	25.00	24.05	8	5,143	0.16%
2023/11/02	10	25.43	10	25.90	25.30	0	5,097	0.00%
2023/11/01	10	24.15	0	0.00	25.00	10	5,043	0.20%
2023/10/31	13	24.58	3	25.82	23.80	10	4,977	0.20%
2023/10/30	4	26.54	9.2	26.68	26.40	-5.2	4,858	-0.11%
2023/10/27	5.1	27.32	5	27.37	26.85	0.1	4,818	0.00%
2023/10/26	3.1	26.88	3	27.60	27.80	0.1	4,753	0.00%
2023/10/25	6	26.54	18.2	27.15	27.35	-12.2	4,570	-0.27%
2023/10/24	21	26.03	4.6	26.08	24.90	16.4	3,707	0.44%
2023/10/23	2	26.28	2	26.43	27.00	0	2,732	0.00%
2023/10/20	7	24.38	17	24.25	24.55	-10	2,164	-0.46%
2023/10/19	2	21.38	13	21.42	22.35	-11	1,449	-0.76%
2023/10/18	9.8	19.93	21	20.28	20.35	-11.2	972	-1.15%
2023/10/17	4	18.68	1	18.80	18.50	3	712	0.42%
2023/10/12	0	17.85	0	0.00	18.15	0	762	0.00%
2023/10/04	0	17.85	0	0.00	17.85	0	779	0.00%
2023/09/22	0.2	18.05	0	0.00	18.10	0.2	803	0.02%
2023/09/21	0	18.10	0	0.00	18.05	0	806	0.00%
2023/09/13	0	0.00	1	18.25	18.30	-1	825	-0.12%
2023/09/11	0	18.00	0	0.00	17.85	0	841	0.00%
2023/09/08	1	18.05	0	0.00	18.15	1	845	0.12%
2023/09/05	0	0.00	1	18.65	18.60	-1	850	-0.12%
2023/08/25	1	18.30	1	18.60	18.25	0	839	0.00%
2023/08/17	0	17.40	0	0.00	17.40	0	1,075	0.00%
2023/08/16	0	17.25	0	0.00	17.20	0	1,078	0.00%
2023/08/15	0	17.15	0	0.00	17.10	0	1,083	0.00%
2023/08/14	0.1	17.10	0	0.00	16.80	0.1	1,082	0.01%
2023/08/10	3	18.20	0	0.00	17.85	3	1,063	0.28%
2023/08/01	1	19.30	0	0.00	19.35	1	1,072	0.09%
2023/07/31	7	19.13	0	0.00	18.95	7	1,049	0.67%
2023/07/21	0	0.00	0	19.15	18.75	0	1,015	0.00%
2023/07/19	2	19.00	0	0.00	18.85	2	1,035	0.19%
2023/07/18	0	0.00	1	19.80	19.10	-1	1,043	-0.10%
2023/07/12	1	18.60	0	0.00	18.35	1	998	0.10%
2023/06/13	0	20.00	0	0.00	19.85	0	1,030	0.00%
2023/06/05	2	20.40	0	0.00	20.30	2	1,071	0.19%
2023/05/24	3	20.25	3	20.35	20.35	0	951	0.00%
2023/05/23	0	0.00	1	19.40	20.55	-1	859	-0.12%
2023/05/17	0.1	18.55	0	0.00	18.50	0.1	799	0.01%
2023/05/15	1.1	17.91	0	0.00	18.05	1.1	808	0.13%
2023/05/10	1	18.70	0	0.00	18.70	1	864	0.12%
2023/05/08	0.1	19.50	0	0.00	19.30	0.1	877	0.01%
2023/04/20	10.1	20.45	0	0.00	20.45	10.1	1,114	0.91%
2023/04/14	0	0.00	3	21.15	21.05	-3	1,089	-0.28%
2023/04/13	1	21.10	0	0.00	21.05	1	1,087	0.09%
2023/03/24	0	0.00	0	21.75	21.75	0	1,054	0.00%
2023/03/23	0	0.00	2	21.85	21.60	-2	1,054	-0.19%
2023/03/22	0	0.00	3	21.40	21.45	-3	1,054	-0.28%
2023/03/20	3	20.75	0	0.00	20.75	3	1,051	0.29%
2023/03/09	1	22.10	0	0.00	22.00	1	1,039	0.10%
2023/02/22	0	0.00	1	22.00	22.00	-1	1,075	-0.09%
2023/02/21	0	0.00	2	22.50	22.50	-2	1,073	-0.19%
2023/02/20	1	22.50	0	0.00	22.60	1	1,076	0.09%
2023/02/15	0	21.60	0	0.00	21.50	0	1,091	0.00%
2023/02/03	10	22.93	5	23.35	23.05	5	998	0.50%
2023/02/02	1	21.80	1	22.00	23.25	0	890	0.00%
2023/01/03	0	0.00	1	20.30	20.60	-1	825	-0.12%
2022/12/15	1	22.40	0	0.00	22.20	1	895	0.11%
2022/11/29	0	0.00	3	20.95	20.90	-3	891	-0.34%
2022/11/22	0	0.00	4	20.70	20.60	-4	910	-0.44%
2022/11/21	2	20.60	0	0.00	20.60	2	914	0.22%
2022/11/18	5	20.65	0	0.00	20.70	5	937	0.53%
2022/11/07	0	0.00	1	19.00	19.10	-1	1,047	-0.10%
2022/11/02	0	0.00	2	18.65	18.50	-2	1,061	-0.19%
2022/10/31	0	0.00	1	17.90	17.95	-1	1,077	-0.09%
2022/10/28	1.1	17.59	0	0.00	17.35	1.1	1,077	0.10%
2022/10/27	0	0.00	3	18.15	18.05	-3	1,085	-0.28%
2022/10/25	1	17.60	0	0.00	17.80	1	1,099	0.09%
2022/10/24	3	18.18	1	18.30	17.90	2	1,107	0.18%
2022/10/21	1.1	17.12	0	0.00	17.10	1.1	1,110	0.09%
2022/10/20	0	17.55	0	0.00	17.60	0	1,123	0.00%
2022/10/19	0	18.20	0	0.00	18.00	0	1,134	0.00%
2022/10/14	0	0.00	5	18.04	18.00	-5	1,221	-0.41%
2022/10/13	4	18.26	1	17.20	16.95	3	1,318	0.23%
2022/10/05	0	0.00	1	20.45	20.40	-1	1,571	-0.06%
2022/10/04	1	20.50	0	0.00	20.50	1	1,578	0.06%
2022/09/29	0	0.00	4	19.83	19.55	-4	1,598	-0.25%
2022/09/21	10	22.00	0	0.00	21.75	10	1,630	0.61%
2022/09/16	1	22.65	0	0.00	22.65	1	1,636	0.06%
2022/09/08	3	23.05	0	0.00	23.05	3	1,673	0.18%
2022/08/26	2	25.80	0	0.00	25.65	2	1,690	0.12%
2022/08/25	3	25.95	2	25.75	25.80	1	1,683	0.06%
2022/08/22	0	0.00	8	24.85	24.80	-8	1,658	-0.48%
2022/08/19	0	0.00	3	25.75	25.45	-3	1,650	-0.18%
2022/08/18	0	26.00	6	25.97	25.80	-6	1,647	-0.36%
2022/08/15	10	25.25	0	0.00	25.30	10	1,632	0.61%
2022/08/12	0	0.00	2	24.95	25.05	-2	1,598	-0.13%
2022/08/11	2	24.50	0	0.00	24.40	2	1,580	0.13%
2022/08/04	0	0.00	1	23.50	23.55	-1	1,645	-0.06%
2022/08/01	2	24.55	0	0.00	24.55	2	1,664	0.12%
2022/07/26	0	0.00	0	24.35	23.95	0	1,701	0.00%
2022/07/25	1	24.75	1	24.60	24.65	0	1,702	0.00%
2022/07/22	5	25.09	0	0.00	24.80	5	1,716	0.29%
2022/07/20	2	24.75	0	0.00	24.50	2	1,738	0.12%
2022/07/19	0	0.00	1	24.35	24.30	-1	1,685	-0.06%
2022/07/18	3	25.37	0	0.00	24.95	3	1,672	0.18%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/06	1	22.30	1	22.05	21.45	0	1,553	0.00%
2022/07/04	0	22.45	0	0.00	22.25	0	1,575	0.00%
2022/06/30	0.1	23.60	0	0.00	22.95	0.1	1,592	0.01%
2022/06/22	1	24.90	0	0.00	24.45	1	1,912	0.05%
2022/06/21	0	0.00	1	25.60	25.75	-1	1,965	-0.05%
2022/06/10	1	28.50	0	0.00	28.35	1	2,424	0.04%
2022/05/20	0	0.00	2	29.40	29.35	-2	2,968	-0.07%
2022/05/19	0	0.00	1	29.15	29.45	-1	3,016	-0.03%
2022/05/17	0	0.00	1	29.00	29.30	-1	3,199	-0.03%
2022/05/11	1	27.55	1	27.55	27.55	0	4,288	0.00%
2022/05/10	0	0.00	2	27.70	27.95	-2	4,442	-0.05%
2022/05/05	2	28.40	2	28.35	28.30	0	4,757	0.00%
2022/04/29	0	26.85	0	0.00	26.55	0	5,116	0.00%
2022/04/27	0	0.00	3	25.45	26.00	-3	5,861	-0.05%
2022/04/22	2	29.05	0	0.00	28.60	2	6,040	0.03%
2022/04/20	0	0.00	1	29.85	29.65	-1	6,246	-0.02%
2022/04/19	1	29.50	0	0.00	29.25	1	6,376	0.02%
2022/04/18	3	29.88	0	0.00	29.25	3	6,768	0.04%
2022/04/15	1	30.00	0.6	30.50	29.90	0.4	6,927	0.01%
2022/04/14	0	0.00	1	31.15	30.95	-1	7,199	-0.01%
2022/04/13	1	31.15	0	0.00	31.60	1	7,407	0.01%
2022/04/11	0.1	31.39	0	0.00	31.05	0.1	8,090	0.00%
2022/04/08	0	32.40	0	0.00	32.90	0	8,425	0.00%
2022/04/06	0	0.00	1	32.95	33.15	-1	10,620	-0.01%
2022/03/31	0	33.80	0	0.00	33.95	0	13,039	0.00%
2022/03/30	15	34.48	15	34.25	34.05	0	13,834	0.00%
2022/03/29	4	34.11	1	33.65	33.50	3	14,102	0.02%
2022/03/23	0	0.00	3	35.40	34.95	-3	16,647	-0.02%
2022/03/22	1	34.15	0	0.00	34.05	1	16,885	0.01%
2022/03/18	35	34.10	36	33.32	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	2	33.50	33.50	-2	16,932	-0.01%
2022/03/16	0	0.00	6	32.10	31.65	-6	16,926	-0.04%
2022/03/15	2	32.25	0	0.00	31.20	2	17,022	0.01%
2022/03/14	10	32.96	6	33.03	33.15	4	17,084	0.02%
2022/03/11	6	32.95	7	32.99	32.75	-1	17,156	-0.01%
2022/03/10	3	32.25	5	32.50	32.70	-2	17,224	-0.01%
2022/03/09	0	0.00	1	31.60	31.55	-1	17,392	-0.01%
2022/03/08	2	31.35	0	0.00	30.20	2	17,524	0.01%
2022/03/07	1	31.00	0	0.00	31.00	1	17,583	0.01%
2022/03/02	33	33.15	35	32.57	33.15	-2	17,964	-0.01%
2022/03/01	2	32.90	0	0.00	33.20	2	18,097	0.01%
2022/02/24	2	31.65	0	0.00	30.75	2	18,735	0.01%
2022/02/23	0.4	32.90	1	32.65	32.75	-0.6	19,058	0.00%
2022/02/21	1	33.40	0	0.00	33.55	1	21,091	0.00%
2022/02/18	3.1	34.05	4	34.43	34.05	-0.9	22,449	0.00%
2022/02/17	14	34.59	0	0.00	33.75	14	23,092	0.06%
2022/02/16	40	35.00	37	34.95	35.00	3	23,287	0.01%
2022/02/15	8	35.28	5	34.92	34.90	3	23,019	0.01%
2022/02/14	3	38.83	2	38.80	38.75	1	22,629	0.00%
2022/02/11	0	0.00	2.7	39.66	39.80	-2.7	22,499	-0.01%
2022/02/10	2.5	38.38	3	38.13	38.40	-0.5	22,273	0.00%
2022/02/09	0	0.00	0.2	39.00	38.80	-0.2	22,115	0.00%
2022/02/08	14	37.20	14	36.33	37.30	0	21,923	0.00%
2022/02/07	0	0.00	1	36.00	36.05	-1	21,854	0.00%
2022/01/26	35	34.72	33	35.35	34.70	2	21,781	0.01%
2022/01/25	33	35.50	33	36.00	35.50	0	21,700	0.00%
2022/01/21	1	38.70	1	38.90	37.80	0	21,502	0.00%
2022/01/20	2	38.25	3	38.27	40.35	-1	21,161	0.00%
2022/01/19	0	0.00	2	37.35	37.85	-2	20,752	-0.01%
2022/01/18	17	37.05	17	37.98	37.20	0	20,681	0.00%
2022/01/17	2	36.55	2	37.50	37.30	0	20,552	0.00%
2022/01/14	1	36.00	0	0.00	35.95	1	20,443	0.00%
2022/01/12	1	37.10	1	37.75	37.45	0	20,214	0.00%
2022/01/11	2	38.20	5	39.85	37.55	-3	20,073	-0.01%
2022/01/10	79	38.69	81	38.28	38.45	-2	19,660	-0.01%
2022/01/07	24	37.88	23	37.50	37.35	1	19,465	0.01%
2022/01/06	17	39.69	20	39.49	39.50	-3	19,166	-0.02%
2022/01/05	16	39.40	18	40.84	39.50	-2	18,951	-0.01%
2022/01/04	51	40.41	52	40.94	40.25	-1	18,610	-0.01%
2022/01/03	46	41.36	51	41.78	41.15	-5	18,251	-0.03%
2021/12/30	8	41.60	7	41.77	41.95	1	17,911	0.01%
2021/12/29	19	42.43	32	42.22	42.10	-13	17,373	-0.07%
2021/12/28	69	42.23	56	42.73	40.50	13	15,699	0.08%
2021/12/27	13	41.22	4.2	42.10	42.70	8.8	14,005	0.06%
2021/12/24	1	39.55	3	39.90	38.85	-2	13,294	-0.02%
2021/12/23	0	0.00	1	38.75	37.80	-1	12,482	-0.01%
2021/12/22	4	38.59	4	38.89	38.50	0	12,182	0.00%
2021/12/21	9	37.71	7	38.38	38.45	2	11,477	0.02%
2021/12/20	13	35.90	17	36.22	36.05	-4	10,414	-0.04%
2021/12/17	11	34.28	11	33.91	33.65	0	9,733	0.00%
2021/12/16	9	34.01	27	34.85	36.05	-18	9,412	-0.19%
2021/12/14	10	31.90	6	32.10	32.30	4	9,050	0.04%
2021/12/13	3	34.30	0	0.00	34.20	3	8,968	0.03%
2021/12/10	1	33.50	0	0.00	33.30	1	8,917	0.01%
2021/12/09	3	34.33	1	34.60	34.50	2	8,842	0.02%
2021/12/08	7	34.06	1	33.60	33.95	6	8,733	0.07%
2021/12/07	1	32.90	1	32.60	32.60	0	8,647	0.00%
2021/12/06	2	33.68	6	33.55	33.40	-4	8,549	-0.05%
2021/12/03	0	0.00	6	35.38	34.55	-6	8,465	-0.07%
2021/12/02	10	33.66	0	0.00	33.55	10	8,302	0.12%
2021/12/01	3	34.02	2	34.65	34.80	1	8,172	0.01%
2021/11/30	7	33.04	6	33.57	33.90	1	8,102	0.01%
2021/11/29	18	33.11	12	33.38	33.10	6	8,091	0.07%
2021/11/26	1	32.70	1	33.30	32.85	0	7,950	0.00%
2021/11/25	1	35.00	1	35.20	34.80	0	7,753	0.00%
2021/11/24	1	35.70	1	35.60	35.90	0	7,591	0.00%
2021/11/23	4	35.86	4	36.28	34.95	0	7,330	0.00%
2021/11/22	1	38.70	2	38.98	38.80	-1	6,895	-0.01%
2021/11/19	1	38.90	13.4	38.64	39.20	-12.4	6,507	-0.19%
2021/11/18	21	38.71	8.2	39.29	38.50	12.9	5,837	0.22%
2021/11/17	9.2	35.99	18.2	36.66	37.60	-9.1	4,400	-0.21%
2021/11/16	0	0.00	3.1	34.18	34.20	-3.1	3,005	-0.10%
2021/11/15	1	30.90	7	31.24	31.10	-6	2,274	-0.26%
2021/11/11	1	29.00	0	0.00	28.60	1	2,165	0.05%
2021/11/10	5	29.15	0	0.00	29.45	5	2,166	0.23%
2021/11/09	0	0.00	4	28.25	28.00	-4	2,124	-0.19%
2021/11/04	0	0.00	3	27.70	27.85	-3	2,219	-0.14%
2021/11/03	3	27.60	0	0.00	27.50	3	2,245	0.13%
2021/11/01	0	0.00	7	27.95	28.00	-7	2,317	-0.30%
2021/10/27	0	0.00	4	26.95	27.15	-4	2,349	-0.17%
2021/10/26	11	26.74	11	26.89	26.45	0	2,400	0.00%
2021/10/22	0	26.20	0	0.00	26.40	0	2,489	0.00%
2021/10/19	3	25.45	3	25.95	25.90	0	3,176	0.00%
2021/10/18	0	25.10	0	0.00	25.35	0	3,608	0.00%
2021/10/15	5	25.25	4	25.30	24.95	1	3,854	0.03%
2021/10/08	0	0.00	1	25.80	25.50	-1	4,823	-0.02%
2021/10/04	2	24.55	1	24.10	23.50	1	5,255	0.02%
2021/10/01	1	24.35	0	0.00	24.35	1	5,272	0.02%
2021/09/30	2	26.00	2	26.00	25.95	0	5,252	0.00%
2021/09/29	2	25.60	0	0.00	25.50	2	5,263	0.04%
2021/09/27	3	27.40	0	0.00	27.10	3	5,290	0.06%
2021/09/16	3	27.93	0	0.00	27.05	3	5,331	0.06%
2021/09/13	3	29.62	0	0.00	29.30	3	5,467	0.05%
2021/09/10	0	0.00	2	30.10	30.25	-2	5,451	-0.04%
2021/09/07	2	29.45	0	0.00	28.90	2	5,441	0.04%
2021/09/06	5	29.50	6	29.35	29.10	-1	5,416	-0.02%
2021/09/03	0	0.00	3	30.65	30.25	-3	5,398	-0.06%
2021/09/02	5	30.22	4	30.73	30.15	1	5,393	0.02%
2021/09/01	2	29.85	0	0.00	30.15	2	5,312	0.04%
2021/08/25	0	0.00	8	27.78	28.45	-8	5,395	-0.15%
2021/08/24	3	27.05	3	27.50	27.00	0	5,391	0.00%
2021/08/23	3	26.85	0	0.00	27.05	3	5,400	0.06%
2021/08/20	2	26.20	0	0.00	25.75	2	5,402	0.04%
2021/08/05	2	30.50	0	0.00	30.50	2	5,237	0.04%
2021/08/04	0	0.00	5	30.50	30.40	-5	5,317	-0.09%
2021/08/03	0	0.00	10	30.28	30.70	-10	5,392	-0.19%
2021/07/30	5	29.90	3	30.25	29.65	2	5,358	0.04%
2021/07/29	6	29.38	3	29.70	29.45	3	5,364	0.06%
2021/07/28	1	29.00	0	0.00	29.05	1	5,426	0.02%
2021/07/27	6	32.08	5	31.30	30.40	1	5,510	0.02%
2021/07/26	25	32.64	11	32.03	31.95	14	5,751	0.24%
2021/07/23	8	31.81	13.1	32.12	32.75	-5.1	5,687	-0.09%
2021/07/22	16	31.32	30	31.50	32.15	-14	5,445	-0.26%
2021/07/21	3	30.40	10	30.07	29.85	-7	5,087	-0.14%
2021/07/20	2	28.85	2	29.35	28.60	0	4,914	0.00%
2021/07/19	3	29.35	0	0.00	29.00	3	4,937	0.06%
2021/07/16	3	29.38	20	29.30	29.55	-17	4,978	-0.34%
2021/07/15	32	32.59	4.2	32.44	29.75	27.8	5,020	0.55%
2021/07/14	1	31.00	0	0.00	31.00	1	4,303	0.02%
2021/07/13	10	30.75	10	29.38	29.20	0	4,212	0.00%
2021/07/12	14	29.67	19	29.61	30.00	-5	4,084	-0.12%
2021/07/09	0	0.00	1	28.45	28.40	-1	3,924	-0.03%
2021/07/08	1	27.95	0	0.00	28.15	1	3,980	0.03%
2021/07/05	5	28.45	4	28.44	28.30	1	4,169	0.02%
2021/07/01	3	27.75	0	0.00	27.10	3	4,503	0.07%
2021/06/30	1	27.30	0	0.00	27.45	1	4,548	0.02%
2021/06/25	1	28.20	1	28.25	28.00	0	4,653	0.00%
2021/06/24	0	0.00	5	28.40	28.50	-5	4,636	-0.11%
2021/06/23	3	26.90	3	27.78	27.70	0	4,510	0.00%
2021/06/17	2	27.40	0	0.00	27.50	2	4,659	0.04%
2021/06/16	0	0.00	1	26.85	26.75	-1	4,700	-0.02%
2021/06/11	1	27.60	0	0.00	27.30	1	4,847	0.02%
2021/06/09	0	0.00	3	27.30	27.00	-3	5,406	-0.06%
2021/06/08	1	26.35	0	0.00	26.65	1	5,410	0.02%
2021/06/04	3	26.97	0	0.00	26.30	3	5,450	0.06%
2021/06/02	3	27.15	13	27.01	26.90	-10	5,431	-0.18%
2021/06/01	11	27.13	5	27.30	27.30	6	5,540	0.11%
2021/05/28	5	26.30	0	0.00	26.05	5	5,667	0.09%
2021/05/25	1	25.65	0	0.00	25.40	1	5,697	0.02%
2021/05/24	0	0.00	2	24.40	24.85	-2	5,695	-0.04%
2021/05/21	1	23.55	4	23.94	24.05	-3	5,712	-0.05%
2021/05/20	0.8	23.75	0	0.00	23.30	0.8	5,729	0.01%
2021/05/19	0	0.00	11	24.00	23.95	-11	5,765	-0.19%
2021/05/18	3	21.45	7	22.41	22.65	-4	5,860	-0.07%
2021/05/17	11	20.67	0	0.00	20.60	11	5,872	0.19%
2021/05/13	1	23.15	13	22.98	22.95	-12	5,788	-0.21%
2021/05/12	5	23.59	4	24.69	22.95	1	5,759	0.02%
2021/05/11	5	26.15	5	26.18	25.50	0	5,694	0.00%
2021/05/10	8	27.90	7	28.08	27.75	1	5,618	0.02%
2021/05/07	5	28.14	0	0.00	28.70	5	5,622	0.09%
2021/05/06	5	27.65	11	28.34	27.60	-6	5,592	-0.11%
2021/05/05	10	28.67	0	0.00	28.00	10	5,559	0.18%
2021/05/04	18	29.11	12	29.44	28.95	6	5,481	0.11%
2021/05/03	12	32.88	1	31.60	31.50	11	5,347	0.21%
2021/04/29	0	0.00	9	35.00	35.00	-9	5,012	-0.18%
2021/04/28	1	32.00	0	0.00	31.85	1	4,911	0.02%
2021/04/26	0	0.00	0	32.20	31.50	0	4,819	0.00%
2021/04/23	1	31.85	0	0.00	31.45	1	4,781	0.02%
2021/04/22	7	31.04	0	0.00	30.20	7	4,736	0.15%
2021/04/21	1	32.15	3	31.75	31.75	-2	4,716	-0.04%
2021/04/20	8	30.55	0	0.00	30.85	8	4,625	0.17%
2021/04/19	1	30.00	3	29.92	30.00	-2	4,658	-0.04%
2021/04/15	0	0.00	1	30.00	30.45	-1	4,835	-0.02%
2021/04/14	3	29.07	0	0.00	29.75	3	4,875	0.06%
2021/04/13	0	0.00	7	31.22	30.65	-7	4,971	-0.14%
2021/04/12	2	31.70	0	0.00	31.40	2	5,074	0.04%
2021/04/09	5	31.70	0	0.00	31.45	5	5,308	0.09%
2021/04/08	2	32.65	4	32.28	32.50	-2	5,258	-0.04%
2021/04/07	0	0.00	6	31.38	31.55	-6	5,053	-0.12%
2021/04/06	1	31.00	6	30.95	30.80	-5	4,980	-0.10%
2021/03/31	5	30.32	9	30.21	30.25	-4	5,029	-0.08%
2021/03/29	9	29.75	0	0.00	29.50	9	5,081	0.18%
2021/03/25	0	0.00	3	30.00	29.40	-3	5,195	-0.06%
2021/03/24	0	0.00	10	29.87	29.55	-10	5,198	-0.19%
2021/03/23	15	30.37	10	29.88	29.80	5	5,216	0.10%
2021/03/22	11	30.81	5	30.40	30.75	6	5,186	0.12%
2021/03/19	16	29.59	18	29.61	30.15	-2	5,115	-0.04%
2021/03/18	4	30.18	3	29.95	29.95	1	5,102	0.02%
2021/03/17	5	29.88	1	30.80	29.85	4	5,176	0.08%
2021/03/16	20	31.64	71	32.88	31.05	-51	5,162	-0.99%
2021/03/15	51	29.79	0	0.00	30.65	51	4,861	1.05%
2021/03/12	2	28.00	0	0.00	27.90	2	5,045	0.04%
2021/03/11	0	0.00	1	27.75	27.70	-1	5,136	-0.02%
2021/03/10	3	27.05	0	0.00	27.25	3	5,216	0.06%
2021/03/08	0	0.00	1	27.80	27.60	-1	5,408	-0.02%
2021/03/05	4	29.13	8.1	28.99	28.50	-4.1	5,581	-0.07%
2021/03/04	5	28.52	5	28.57	28.60	0	5,586	0.00%
2021/03/03	6	27.73	0	28.30	27.85	6	5,597	0.11%
2021/03/02	1	27.90	3	28.40	28.35	-2	5,806	-0.03%
2021/02/26	3	28.65	4	28.30	28.45	-1	6,243	-0.02%
2021/02/24	6	29.30	6	29.35	28.65	0	7,997	0.00%
2021/02/23	2	29.15	0	0.00	29.00	2	9,073	0.02%
2021/02/22	2	29.00	0	0.00	28.90	2	9,334	0.02%
2021/02/18	5	28.98	2	29.45	29.95	3	9,480	0.03%
2021/02/17	3	27.80	6	28.10	28.20	-3	9,364	-0.03%
2021/02/05	0	0.00	4	27.25	26.90	-4	9,352	-0.04%
2021/02/01	0	0.00	5	25.90	25.95	-5	9,590	-0.05%
2021/01/29	4.8	26.40	0	0.00	25.65	4.8	9,685	0.05%
2021/01/28	8	26.80	0	0.00	26.60	8	9,714	0.08%
2021/01/27	5	27.54	5	27.66	27.40	0	9,929	0.00%
2021/01/25	0	0.00	3	27.55	27.45	-3	10,091	-0.03%
2021/01/22	3	26.95	0	0.00	27.40	3	10,238	0.03%
2021/01/21	3	27.45	3	28.15	26.90	0	10,427	0.00%
2021/01/20	3	27.82	5	27.22	26.80	-2	10,967	-0.02%
2021/01/19	12	28.48	9	28.70	28.30	3	11,098	0.03%
2021/01/18	4	27.65	5	27.95	28.20	-1	11,831	-0.01%
2021/01/14	1	29.75	2	29.80	29.65	-1	12,507	-0.01%
2021/01/13	2	28.75	0	0.00	28.80	2	12,598	0.02%
2021/01/12	4	28.93	0	0.00	28.35	4	12,580	0.03%
2021/01/11	0	0.00	3	29.10	29.10	-3	12,496	-0.02%
2021/01/08	3	30.85	0	0.00	30.45	3	12,341	0.02%
2021/01/06	2	31.60	2	31.30	30.40	0	12,229	0.00%
2021/01/05	6	32.59	3	32.75	32.35	3	12,069	0.02%
2021/01/04	4	32.24	36	31.97	33.50	-32	12,059	-0.27%
2020/12/31	0	0.00	2	32.10	31.30	-2	11,798	-0.02%
2020/12/30	0	0.00	29	30.93	31.55	-29	11,785	-0.25%
2020/12/29	2	30.85	42	31.00	30.60	-40	11,705	-0.34%
2020/12/28	70	32.40	0	0.00	31.45	70	11,649	0.60%
2020/12/25	2	31.30	0	0.00	31.60	2	11,527	0.02%
2020/12/24	3	31.45	0	0.00	31.30	3	11,481	0.03%
2020/12/23	0	0.00	5	31.40	31.10	-5	11,414	-0.04%
2020/12/21	2	29.35	4	29.75	30.50	-2	11,318	-0.02%
2020/12/18	6	30.56	1	30.35	30.30	5	11,252	0.04%
2020/12/17	2	30.80	0	0.00	30.40	2	11,232	0.02%
2020/12/16	3	30.25	0	0.00	30.50	3	11,203	0.03%
2020/12/15	5	30.50	0	0.00	30.10	5	11,195	0.04%
2020/12/14	5	30.80	19	31.27	31.10	-14	11,158	-0.13%
2020/12/11	36	31.66	30	30.78	30.75	6	11,187	0.05%
2020/12/10	0	0.00	32	31.51	31.80	-32	11,294	-0.28%
2020/12/09	10	32.50	75	32.54	32.25	-65	11,269	-0.58%
2020/12/08	70	32.37	32	32.19	32.35	38	11,115	0.34%
2020/12/07	2	30.35	12	30.37	30.35	-10	10,796	-0.09%
2020/12/04	15	31.19	0	0.00	30.90	15	10,693	0.14%
2020/12/03	3	31.00	2	31.65	30.70	1	10,603	0.01%
2020/12/02	7	31.25	0	0.00	31.00	7	10,529	0.07%
2020/12/01	79	32.21	11	31.93	32.30	68	10,377	0.66%
2020/11/30	7	31.02	18	30.79	30.80	-11	10,174	-0.11%
2020/11/27	0	0.00	0.8	31.13	31.60	-0.8	10,085	-0.01%
2020/11/25	0	0.00	1	32.80	32.90	-1	9,749	-0.01%
2020/11/24	1	32.40	3	33.88	32.35	-2	9,307	-0.02%
2020/11/23	38	35.52	98	35.44	34.45	-60	8,807	-0.68%
2020/11/20	84	34.14	93	34.33	34.25	-9	7,540	-0.12%
2020/11/19	2	30.10	8	30.38	32.05	-6	6,443	-0.09%
2020/11/18	82	29.30	4	28.95	29.15	78	6,167	1.26%
2020/11/17	2	28.55	7	29.23	28.85	-5	6,083	-0.08%
2020/11/16	0	0.00	21	28.00	28.10	-21	6,065	-0.35%
2020/11/12	21	28.00	0	0.00	27.65	21	6,186	0.34%
2020/11/11	3	27.75	0	0.00	27.25	3	6,147	0.05%
2020/11/09	2	27.95	0	0.00	28.30	2	6,107	0.03%
2020/11/06	4	28.98	1	29.50	28.75	3	6,048	0.05%
2020/11/05	2	28.60	2	28.70	28.75	0	6,016	0.00%
2020/11/04	50	29.80	50	28.89	28.55	0	5,975	0.00%
2020/11/03	32	29.12	30	29.05	28.90	2	5,809	0.03%
2020/11/02	0	0.00	1	28.25	28.15	-1	5,899	-0.02%
2020/10/30	0	0.00	51	29.53	28.85	-51	5,835	-0.87%
2020/10/28	3.7	30.27	4	30.75	29.60	-0.3	5,549	0.00%
2020/10/27	3	29.10	1	29.10	29.00	2	4,977	0.04%
2020/10/26	54	29.16	9	28.37	29.60	45	4,874	0.92%
2020/10/23	0	0.00	1	28.15	28.15	-1	4,240	-0.02%
2020/10/22	55	25.97	65	26.42	25.60	-10	4,063	-0.25%
2020/10/21	10	26.43	7	26.08	27.20	3	4,189	0.07%
2020/10/20	4	24.60	3	24.70	24.75	1	4,601	0.02%
2020/10/19	2	24.40	0	0.00	24.40	2	4,666	0.04%
2020/10/14	0	0.00	1	24.70	24.60	-1	4,898	-0.02%
2020/10/13	0	0.00	44	24.31	24.50	-44	4,986	-0.88%
2020/10/12	46	25.05	3	25.15	24.80	43	5,011	0.86%
2020/10/08	0	0.00	4	24.90	24.60	-4	4,909	-0.08%
2020/10/07	10	24.00	15	24.47	24.30	-5	4,939	-0.10%
2020/10/06	0	0.00	1	23.50	23.55	-1	5,031	-0.02%
2020/09/30	0	0.00	1	23.40	23.15	-1	5,320	-0.02%
2020/09/25	6	23.42	2	22.35	22.30	4	6,705	0.06%
2020/09/24	0	0.00	8	23.91	23.50	-8	7,220	-0.11%
2020/09/23	9	24.29	0	0.00	24.15	9	7,308	0.12%
2020/09/22	0	0.00	3	24.13	24.10	-3	7,451	-0.04%
2020/09/21	0	0.00	7	25.17	24.75	-7	7,592	-0.09%
2020/09/18	8	25.30	0	0.00	25.45	8	7,721	0.10%
2020/09/17	1	25.20	0	0.00	25.15	1	7,869	0.01%
2020/09/16	7	25.54	0	0.00	25.10	7	8,419	0.08%
2020/09/15	58	27.29	56	26.34	26.25	2	8,361	0.02%
2020/09/14	0	0.00	7	25.80	26.60	-7	8,192	-0.09%
2020/09/11	0	0.00	1	24.25	24.20	-1	8,199	-0.01%
2020/09/09	0	0.00	5	24.55	24.70	-5	8,221	-0.06%
2020/09/08	5	24.29	0	0.00	24.20	5	8,219	0.06%
2020/09/07	2	24.70	3	24.90	24.20	-1	8,243	-0.01%
2020/09/04	0	0.00	8	24.52	24.65	-8	8,351	-0.10%
2020/09/03	1	24.60	6	25.05	24.70	-5	8,335	-0.06%
2020/09/02	6	25.45	27	25.32	25.25	-21	8,359	-0.25%
2020/09/01	13	24.37	1	24.25	24.35	12	8,310	0.14%
2020/08/31	15	24.23	0	0.00	23.75	15	8,304	0.18%
2020/08/28	0	0.00	2	24.50	24.20	-2	8,290	-0.02%
2020/08/27	2	24.80	0	0.00	24.45	2	8,356	0.02%
2020/08/26	0.7	24.75	16	24.96	24.85	-15.3	8,479	-0.18%
2020/08/25	5	24.66	9	24.65	24.75	-4	8,569	-0.05%
2020/08/24	5	24.40	2	24.90	24.45	3	8,550	0.04%
2020/08/21	13	24.30	0	0.00	24.60	13	8,555	0.15%
2020/08/20	4	25.46	0	0.00	23.85	4	8,522	0.05%
2020/08/19	2	25.95	3	26.13	26.00	-1	8,427	-0.01%
2020/08/18	10	26.60	0	0.00	26.20	10	8,396	0.12%
2020/08/17	3	28.45	6	28.08	28.40	-3	8,285	-0.04%
2020/08/14	2	27.00	8	27.61	27.80	-6	8,243	-0.07%
2020/08/12	6	26.74	0	0.00	26.90	6	8,265	0.07%
2020/08/11	4	27.01	3	27.00	26.80	1	8,280	0.01%
2020/08/07	1	28.25	0	0.00	28.10	1	8,298	0.01%
2020/08/06	18	30.16	18	29.56	28.65	0	8,263	0.00%
2020/08/05	4	28.06	4	27.85	28.50	0	8,069	0.00%
2020/08/04	4	27.75	2	27.95	27.90	2	8,049	0.02%
2020/08/03	4	28.05	2	28.05	28.00	2	8,009	0.02%
2020/07/30	1	28.40	2	28.40	28.30	-1	8,029	-0.01%
2020/07/29	3	27.48	0	0.00	27.25	3	7,957	0.04%
2020/07/28	6	27.92	2	28.78	27.40	4	7,841	0.05%
2020/07/27	11	32.08	4	32.15	30.40	7	7,617	0.09%
2020/07/24	10	31.30	14	31.59	32.10	-4	7,181	-0.06%
2020/07/23	9	29.23	9	28.96	29.20	0	6,628	0.00%
2020/07/22	0	0.00	9.5	29.75	29.60	-9.5	6,567	-0.15%
2020/07/21	4	29.25	6	28.50	29.40	-2	6,486	-0.03%
2020/07/17	12	27.82	14	28.73	27.40	-2	6,359	-0.03%
2020/07/16	5	28.00	0	0.00	28.15	5	6,363	0.08%
2020/07/15	3	27.40	6	28.15	27.50	-3	6,347	-0.05%
2020/07/14	11	28.20	10	28.58	27.90	1	6,334	0.02%
2020/07/13	13	27.46	27	27.46	29.60	-14	6,287	-0.22%
2020/07/10	2	29.00	10	28.90	28.95	-8	6,155	-0.13%
2020/07/09	0	0.00	3	32.47	31.40	-3	6,083	-0.05%
2020/07/08	6	33.23	0	0.00	33.00	6	5,942	0.10%
2020/07/07	40	33.61	40	33.81	34.20	0	5,589	0.00%
2020/07/06	20	31.60	49	30.61	32.15	-29	4,892	-0.59%
2020/07/03	39	28.91	23	28.06	29.25	16	4,582	0.35%
2020/07/02	2	26.60	4.6	26.60	26.60	-2.6	4,051	-0.07%
2020/07/01	0	0.00	0.6	24.20	24.20	-0.6	3,952	-0.02%
2020/06/30	0	0.00	1	23.70	22.00	-1	3,806	-0.03%
2020/06/29	10	23.86	1	23.50	23.60	9	3,652	0.25%
2020/06/24	0	0.00	2	24.00	23.80	-2	3,517	-0.06%
2020/06/23	37	24.97	51	24.49	23.65	-14	3,383	-0.41%
2020/06/22	1	22.95	6.1	22.95	22.95	-5.1	2,833	-0.18%
2020/06/19	4	20.90	0	0.00	20.90	4	2,835	0.14%
2020/06/18	0	0.00	13	18.52	19.00	-13	2,799	-0.46%
2020/06/17	5	18.05	0	0.00	18.10	5	2,732	0.18%
2020/06/15	0	0.00	1	17.90	17.55	-1	2,795	-0.04%
2020/06/12	1	17.35	5	17.55	18.00	-4	2,825	-0.14%
2020/06/11	14	18.30	19	18.25	17.75	-5	2,856	-0.18%
2020/06/09	5	17.95	0	0.00	17.80	5	2,916	0.17%
2020/06/03	11	17.85	0	0.00	17.95	11	3,504	0.31%
2020/06/02	2	18.00	5	18.55	18.00	-3	3,450	-0.09%
2020/05/22	0	0.00	1	17.20	16.65	-1	3,428	-0.03%
2020/05/19	1	17.15	0	0.00	17.00	1	3,382	0.03%
2020/05/18	5	17.25	0	0.00	16.80	5	3,366	0.15%
2020/05/14	0	0.00	3	17.20	16.50	-3	3,236	-0.09%
2020/05/13	3	16.90	3	16.50	17.05	0	3,205	0.00%
2020/05/11	3	16.85	0	0.00	16.65	3	3,177	0.09%
2020/05/07	0	0.00	7	16.81	16.85	-7	3,161	-0.22%
2020/05/06	7	16.56	6	16.91	16.25	1	3,159	0.03%
2020/05/05	5	16.05	0	0.00	15.85	5	3,111	0.16%
2020/05/04	0	0.00	4	15.60	15.50	-4	3,150	-0.13%
2020/04/30	1	15.50	10	15.66	15.45	-9	3,152	-0.29%
2020/04/29	0	0.00	7	15.26	15.25	-7	3,165	-0.22%
2020/04/27	10	14.88	0	0.00	14.95	10	3,192	0.31%
2020/04/24	0	0.00	0.7	14.65	14.65	-0.7	3,181	-0.02%
2020/04/22	0	0.00	5	14.65	14.60	-5	3,193	-0.16%
2020/04/21	11	15.06	0	0.00	14.45	11	3,198	0.34%
2020/04/20	10	14.45	15	14.68	14.90	-5	3,148	-0.16%
2020/04/17	10	14.75	10	15.05	14.25	0	3,128	0.00%
2020/04/16	10	14.55	5	14.65	14.55	5	3,171	0.16%
2020/04/15	20	14.25	25	14.28	14.40	-5	3,262	-0.15%
2020/04/14	0	0.00	5	14.42	14.25	-5	3,270	-0.15%
2020/04/10	3	13.75	0	0.00	14.05	3	3,200	0.09%
2020/04/09	0	0.00	2	13.70	13.70	-2	3,206	-0.06%
2020/04/08	2	13.98	0	0.00	13.95	2	3,187	0.06%
2020/04/07	0	0.00	2	13.55	13.50	-2	3,161	-0.06%
2020/04/06	2	12.70	2	12.90	12.95	0	3,132	0.00%
2020/04/01	0	0.00	16	12.64	12.70	-16	3,142	-0.51%
2020/03/31	10	12.35	14	12.65	12.35	-4	3,164	-0.13%
2020/03/30	0	0.00	16	12.44	12.45	-16	3,156	-0.51%
2020/03/27	33	12.54	20	13.05	12.25	13	3,176	0.41%
2020/03/26	10	12.15	16	12.26	12.50	-6	3,171	-0.19%
2020/03/25	25	12.43	11	12.40	12.40	14	3,166	0.44%
2020/03/23	10	11.63	0	0.00	11.20	10	3,168	0.32%
2020/03/20	5	11.94	5	12.30	12.35	0	3,270	0.00%
2020/03/19	5	11.55	0	0.00	11.55	5	3,254	0.15%
2020/03/16	8	15.21	2	14.35	14.30	6	3,185	0.19%
2020/03/13	5	15.78	21	15.75	15.80	-16	3,098	-0.52%
2020/03/12	2	17.90	9	18.62	17.50	-7	2,996	-0.23%
2020/03/11	12	18.69	11	18.79	18.20	1	2,638	0.04%
2020/03/10	3	16.75	3	17.15	17.15	0	2,373	0.00%
2020/03/09	13	17.67	6	17.50	17.35	7	2,341	0.30%
2020/03/06	8	18.10	0	0.00	18.05	8	2,318	0.34%
2020/03/05	0	0.00	3	18.25	17.90	-3	2,305	-0.13%
2020/03/04	0	0.00	3	17.75	17.95	-3	2,281	-0.13%
2020/02/27	3	16.85	0	0.00	16.90	3	2,256	0.13%
2020/02/26	8	18.42	0	0.00	17.75	8	2,319	0.34%
2020/02/21	0	0.00	3	18.25	17.80	-3	2,299	-0.13%
2020/02/20	3	17.85	0	0.00	17.95	3	2,447	0.12%
2020/02/14	0	0.00	5	16.49	16.70	-5	2,539	-0.20%
2020/02/13	0	0.00	5	16.48	16.25	-5	2,535	-0.20%
2020/02/11	0	0.00	1	16.00	15.90	-1	2,545	-0.04%
2020/02/07	9	16.46	6	16.43	15.95	3	2,625	0.11%
2020/02/05	2	16.40	0	0.00	16.20	2	2,852	0.07%
2020/02/03	0	0.00	5	14.65	14.90	-5	2,965	-0.17%
2020/01/31	3	15.90	0	0.00	15.95	3	3,036	0.10%
2020/01/30	5	16.55	0	0.00	16.40	5	3,109	0.16%
2020/01/16	0	0.00	2	18.25	18.20	-2	3,353	-0.06%
2020/01/15	2	18.10	2	18.20	18.05	0	3,567	0.00%
2020/01/14	2	18.50	0	0.00	18.60	2	3,668	0.05%
2020/01/10	3	17.60	0	0.00	17.80	3	4,358	0.07%
2020/01/09	3	17.30	9	18.03	18.40	-6	4,449	-0.13%
2020/01/08	0	0.00	10	17.10	17.15	-10	4,512	-0.22%
2019/12/30	5	18.00	0	0.00	18.00	5	7,333	0.07%
2019/12/27	5	18.04	0	0.00	17.95	5	8,465	0.06%
2019/12/26	6	18.38	0	0.00	18.10	6	9,213	0.07%
2019/12/24	2	18.20	0	0.00	17.95	2	9,311	0.02%
2019/12/23	3	18.45	0	0.00	18.20	3	9,327	0.03%
2019/12/17	7	19.11	12	19.16	19.20	-5	9,449	-0.05%
2019/12/12	3	18.60	0	0.00	17.90	3	9,555	0.03%
2019/12/11	3	18.12	2	18.15	18.40	1	9,579	0.01%
2019/12/10	0	0.00	3	17.85	17.90	-3	9,626	-0.03%
2019/12/05	3	18.10	0	0.00	17.90	3	10,042	0.03%
2019/12/04	0.1	17.95	0	0.00	17.95	0.1	10,172	0.00%
2019/12/02	2	17.93	0	0.00	17.90	2	10,317	0.02%
2019/11/21	5	19.30	0	0.00	19.10	5	10,801	0.05%
2019/11/20	0	0.00	3	19.30	19.10	-3	10,899	-0.03%
2019/11/19	0	0.00	2	19.20	19.35	-2	10,952	-0.02%
2019/11/18	0	0.00	7	18.78	19.40	-7	11,015	-0.06%
2019/11/14	2	17.95	0	0.00	17.80	2	11,032	0.02%
2019/11/12	3	17.40	0	0.00	17.35	3	11,057	0.03%
2019/11/07	2	17.90	0	0.00	17.85	2	11,173	0.02%
2019/11/05	2	19.00	0	0.00	18.90	2	11,211	0.02%
2019/11/04	3	20.72	0	0.00	20.75	3	11,288	0.03%
2019/10/23	6	12.70	0	0.00	12.75	6	11,215	0.05%
2019/10/21	8	13.08	0	0.00	12.85	8	11,267	0.07%
2019/10/17	0	0.00	70	13.40	13.55	-70	11,532	-0.61%
2019/10/15	7	13.76	0	0.00	13.55	7	11,954	0.06%
2019/10/14	19	13.93	9	13.55	13.60	10	12,085	0.08%
2019/10/09	0	0.00	11	14.14	14.30	-11	12,259	-0.09%
2019/10/08	12	14.20	0	0.00	14.10	12	12,546	0.10%
2019/10/07	23	14.49	8	14.73	14.30	15	12,384	0.12%
2019/10/03	3	13.80	7	13.99	13.70	-4	11,663	-0.03%
2019/10/02	12	13.93	13	13.39	14.00	-1	11,503	-0.01%
2019/10/01	7	13.76	0	0.00	13.50	7	11,294	0.06%
2019/09/27	5	13.50	12	14.20	13.45	-7	11,058	-0.06%
2019/09/26	21	14.70	11	14.68	14.25	10	10,717	0.09%
2019/09/25	14	14.30	19	14.41	14.50	-5	10,322	-0.05%
2019/09/24	53	14.42	52	14.48	14.30	1	9,829	0.01%
2019/09/23	50	13.51	68	13.47	14.00	-18	8,719	-0.21%
2019/09/20	13	12.28	39	12.71	12.85	-26	7,590	-0.34%
2019/09/19	1	11.50	3	11.50	11.70	-2	6,828	-0.03%
2019/09/12	0	0.00	3	11.60	11.40	-3	6,679	-0.04%
2019/09/11	0	0.00	1	11.35	11.35	-1	6,622	-0.02%
2019/09/10	4	11.36	0	0.00	11.35	4	6,614	0.06%
2019/09/09	0	0.00	15	11.62	11.80	-15	6,543	-0.23%
2019/09/05	5	11.75	5	11.95	11.75	0	6,568	0.00%
2019/09/04	0	0.00	1	11.85	11.90	-1	6,586	-0.02%
2019/09/03	4	11.55	0	0.00	11.45	4	6,510	0.06%
2019/08/30	9	11.77	0	0.00	11.55	9	6,404	0.14%
2019/08/29	25	11.86	21	11.91	11.70	4	6,326	0.06%
2019/08/28	12	11.61	7	11.71	11.55	5	5,999	0.08%
2019/08/27	14	11.55	0	0.00	11.45	14	5,865	0.24%
2019/08/26	0	0.00	5	11.61	11.35	-5	5,777	-0.09%
2019/08/23	5	11.55	0	0.00	11.50	5	5,731	0.09%
2019/08/22	14	11.73	12	11.61	11.40	2	5,660	0.04%
2019/08/21	15	11.90	4	11.60	11.65	11	5,538	0.20%
2019/08/19	0	0.00	6	11.72	11.55	-6	5,280	-0.11%
2019/08/16	5	11.30	0	0.00	11.30	5	5,185	0.10%
2019/08/14	4	11.59	3	11.85	11.30	1	5,099	0.02%
2019/08/12	0	0.00	10	12.00	11.80	-10	4,881	-0.20%
2019/08/08	2	11.00	13	10.98	11.05	-11	4,652	-0.24%
2019/08/06	21	10.00	0	0.00	10.50	21	4,524	0.46%
2019/08/01	2	11.25	0	0.00	11.20	2	4,462	0.04%
2019/07/26	4	11.95	12	12.02	11.65	-8	4,311	-0.19%
2019/07/25	4	12.00	0	0.00	12.10	4	4,237	0.09%
2019/07/23	4	11.90	4	11.90	11.75	0	4,095	0.00%
2019/07/22	2	12.58	1	12.40	12.20	1	3,954	0.03%
2019/07/18	5	12.60	9	12.18	11.90	-4	3,469	-0.12%
2019/07/17	2	11.45	0	0.00	11.70	2	2,972	0.07%
2019/07/16	1	11.20	4	11.10	11.20	-3	2,851	-0.11%
2019/07/15	14	10.46	59	10.69	11.10	-45	2,618	-1.72%
2019/07/12	63	9.93	44	10.09	10.20	19	2,193	0.87%
2019/07/10	0	0.00	13	9.22	9.14	-13	1,792	-0.73%
2019/07/09	8	9.26	0	0.00	9.17	8	1,788	0.45%
2019/07/05	12	9.55	0	0.00	9.53	12	1,774	0.68%
2019/07/04	0	0.00	10	9.69	9.69	-10	1,754	-0.57%
2019/07/01	0	0.00	2	9.43	9.41	-2	1,744	-0.11%
2019/06/26	5	9.29	0	0.00	9.20	5	1,778	0.28%
2019/06/24	2	9.39	0	0.00	9.36	2	1,876	0.11%
2019/06/20	8	9.75	0	0.00	9.71	8	2,043	0.39%
2019/06/13	0	0.00	5	9.75	9.53	-5	2,158	-0.23%
2019/06/12	10	9.95	5	10.00	9.91	5	2,123	0.24%
2019/06/04	0	0.00	2	9.21	9.21	-2	1,897	-0.11%
2019/05/15	0	0.00	11	9.53	9.53	-11	2,091	-0.53%
2019/05/13	0	0.00	12	9.09	9.16	-12	2,069	-0.58%
2019/05/10	10	9.50	0	0.00	9.46	10	2,047	0.49%
2019/05/09	0	0.00	2	9.65	9.61	-2	2,029	-0.10%
2019/05/02	2	10.30	0	0.00	10.50	2	1,889	0.11%
2019/04/22	0	0.00	1	12.50	12.50	-1	1,691	-0.06%
2019/04/19	3	12.80	0	0.00	12.70	3	1,680	0.18%
2019/04/18	4	12.90	0	0.00	12.65	4	1,673	0.24%
2019/04/17	1	12.95	0	0.00	12.90	1	1,657	0.06%
2019/03/26	0	0.00	3	13.85	13.50	-3	1,579	-0.19%
2019/03/25	21	13.71	30	14.10	13.65	-9	1,506	-0.60%
2019/03/22	56	13.36	33	13.46	13.90	23	1,391	1.65%
2019/03/19	5	12.80	9	12.90	12.85	-4	1,266	-0.32%
2019/03/18	0	0.00	5	12.60	12.60	-5	1,276	-0.39%
2019/03/15	0	0.00	3	12.55	12.40	-3	1,271	-0.24%
2019/03/13	0	0.00	5	12.60	12.50	-5	1,323	-0.38%
2019/03/11	5	12.30	0	0.00	12.15	5	1,339	0.37%
2019/03/04	2	12.45	0	0.00	12.45	2	1,361	0.15%
2019/02/25	7	12.63	0	0.00	12.70	7	1,347	0.52%
2019/02/22	3	13.15	0	0.00	12.90	3	1,320	0.23%
2019/02/20	0	0.00	1	12.55	12.35	-1	1,207	-0.08%
2019/02/19	6	12.48	5	12.80	12.60	1	1,182	0.08%
2018/12/18	0	0.00	2	11.70	11.95	-2	901	-0.22%
2018/12/17	0	0.00	2	11.90	11.85	-2	895	-0.22%
2018/12/14	4	12.80	0	0.00	12.20	4	879	0.45%
2018/11/30	0	0.00	6	11.55	11.50	-6	666	-0.90%
2018/11/29	0	0.00	1	11.95	11.55	-1	661	-0.15%
2018/11/27	1	10.65	0	0.00	10.60	1	599	0.17%
2018/10/19	0	0.00	3	10.20	10.35	-3	548	-0.55%
2018/10/05	0	0.00	2	12.40	12.15	-2	597	-0.33%
2018/09/18	0	0.00	4	12.00	12.05	-4	1,086	-0.37%
2018/09/17	0	0.00	7	12.00	12.00	-7	1,193	-0.59%
2018/09/07	20	13.00	0	0.00	12.50	20	1,391	1.44%
2018/08/30	5	13.30	0	0.00	13.30	5	1,601	0.31%
2018/08/22	3	13.40	0	0.00	13.20	3	1,821	0.16%
2018/08/13	5	13.90	0	0.00	13.55	5	1,937	0.26%
2018/08/08	2	14.35	0	0.00	14.30	2	1,929	0.10%
2018/07/27	3	14.22	2	14.20	14.20	1	1,950	0.05%
2018/07/20	0	0.00	30	14.05	14.05	-30	1,979	-1.52%
2018/07/19	2	14.25	0	0.00	14.20	2	1,978	0.10%
2018/07/13	0	0.00	98	14.81	14.70	-98	1,946	-5.03%
2018/07/09	85	15.00	0	0.00	15.15	85	1,927	4.41%
2018/07/05	0	0.00	3	15.20	15.10	-3	1,923	-0.16%
2018/07/04	43	16.14	0	0.00	16.05	43	1,902	2.26%
2018/07/02	0	0.00	1	16.40	16.45	-1	1,871	-0.05%
2018/06/27	12	16.75	0	0.00	16.40	12	1,795	0.67%
2018/06/26	2	16.73	6	15.57	16.70	-4	1,615	-0.25%
2018/06/25	2	15.83	0	0.00	15.70	2	1,550	0.13%
2018/06/22	1	16.10	0	0.00	16.00	1	1,549	0.06%
2018/06/19	0	0.00	4	15.90	15.50	-4	1,510	-0.26%
2018/06/12	2	15.90	0	0.00	16.10	2	1,440	0.14%
2018/06/11	0	0.00	5	15.70	16.10	-5	1,408	-0.35%
2018/06/07	5	15.40	3	15.68	15.45	2	1,361	0.15%
2018/06/06	2	15.45	29	15.15	15.70	-27	1,356	-1.99%
2018/06/05	3	15.02	1	15.15	14.90	2	1,289	0.16%
2018/05/30	0	0.00	1	15.10	14.80	-1	1,309	-0.08%
2018/05/25	1	14.55	0	0.00	14.50	1	1,254	0.08%
2018/05/14	1	14.50	1	14.40	14.25	0	1,369	0.00%
2018/05/10	0	0.00	1	14.15	14.10	-1	1,405	-0.07%
2018/05/09	2	14.25	2	14.20	14.35	0	1,429	0.00%
2018/05/08	0	0.00	3	14.10	14.25	-3	1,452	-0.21%
2018/05/02	2	13.80	0	0.00	13.85	2	1,973	0.10%
2018/04/27	0	0.00	1	13.30	13.30	-1	2,060	-0.05%
2018/04/26	0	0.00	1	13.65	13.35	-1	2,098	-0.05%
2018/04/19	30	14.55	0	0.00	14.60	30	2,421	1.24%
2018/04/13	1	14.65	0	0.00	14.70	1	2,448	0.04%
2018/03/26	1	15.50	0	0.00	15.20	1	2,527	0.04%
2018/03/23	0	0.00	1	15.50	15.50	-1	2,535	-0.04%
2018/03/22	1	16.00	0	0.00	15.95	1	2,643	0.04%
2018/03/21	0	0.00	4	16.15	16.00	-4	2,662	-0.15%
2018/03/20	1	16.10	0	0.00	16.05	1	2,668	0.04%
2018/03/16	0	0.00	8	16.05	16.05	-8	2,714	-0.29%
2018/03/14	5	16.40	0	0.00	16.40	5	2,725	0.18%
2018/03/13	0	0.00	3	16.50	16.50	-3	2,736	-0.11%
2018/03/12	3	16.48	1	16.70	16.50	2	2,734	0.07%
2018/03/09	7	17.50	8	17.55	17.00	-1	2,732	-0.04%
2018/03/08	8	16.40	0	0.00	17.00	8	2,705	0.30%
2018/02/08	10	16.00	0	0.00	15.80	10	3,431	0.29%
2018/01/30	2	18.70	0	0.00	18.25	2	4,157	0.05%
2018/01/25	0	0.00	2	19.20	19.15	-2	4,038	-0.05%
2018/01/23	0	0.00	5	18.30	18.25	-5	3,852	-0.13%
2018/01/22	1	18.30	5	18.10	18.35	-4	3,878	-0.10%
2018/01/19	10	17.90	90	17.90	18.20	-80	4,186	-1.91%
2018/01/18	0	0.00	20	18.48	18.20	-20	4,325	-0.46%
2018/01/17	1	17.10	1	17.25	18.05	0	4,223	0.00%
2018/01/10	30	16.50	0	0.00	16.45	30	4,256	0.70%
2018/01/08	30	17.15	0	0.00	17.00	30	4,320	0.69%
2018/01/04	0	0.00	30	17.40	17.50	-30	4,645	-0.65%
2018/01/02	0	0.00	6	17.00	17.25	-6	4,582	-0.13%