鈺德 (3050)-永豐金-員林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	22.40	0	0.00	22.10	1	3,045	0.03%
2024/05/24	1	20.90	0	0.00	20.85	1	3,108	0.03%
2024/05/16	0	0.00	2	22.30	22.80	-2	3,300	-0.06%
2024/05/02	0	0.00	2	22.45	22.75	-2	3,728	-0.05%
2024/04/30	1	20.65	0	0.00	22.50	1	3,804	0.03%
2024/04/17	0	0.00	6	22.00	22.00	-6	3,918	-0.15%
2024/04/16	1	21.80	0	0.00	21.65	1	3,914	0.03%
2024/04/11	0	23.40	0	0.00	23.40	0	3,901	0.00%
2024/04/08	2	24.18	0	0.00	23.90	2	3,849	0.05%
2024/03/29	0	0.00	2	23.63	23.55	-2	3,689	-0.05%
2024/03/25	102	22.35	101	22.54	23.10	1	3,359	0.03%	大買/大賣/
2024/03/22	2	21.83	2	21.65	21.65	0	3,219	0.00%
2024/03/19	0	0.00	2	21.00	20.70	-2	3,142	-0.06%
2024/03/15	0	0.00	10	23.26	22.95	-10	3,130	-0.32%
2024/03/13	1	24.50	0	0.00	25.00	1	3,003	0.03%
2024/03/12	10	22.35	0	0.00	23.65	10	2,827	0.35%
2024/03/11	1	21.25	0	0.00	21.50	1	3,020	0.03%
2024/03/06	0	20.20	0	0.00	20.30	0	3,576	0.00%
2024/02/27	0	0.00	1	18.85	18.60	-1	3,328	-0.03%
2024/02/23	1	18.60	1	19.15	18.45	0	3,295	0.00%
2024/02/21	0	0.00	1	18.75	18.70	-1	3,216	-0.03%
2024/02/20	1	18.50	0	0.00	18.85	1	3,194	0.03%
2024/02/19	0	0.00	10	18.49	18.50	-10	3,110	-0.32%
2024/02/16	0	0.00	31	18.00	18.15	-31	3,024	-1.03%
2024/02/05	21	17.20	0	0.00	17.10	21	2,972	0.71%
2024/02/02	21	18.27	1	19.25	17.90	20	2,905	0.69%
2024/02/01	0	0.00	3	18.50	19.00	-3	2,696	-0.11%
2023/12/25	0	0.00	16	17.10	17.10	-16	1,869	-0.86%
2023/12/18	0	0.00	1	17.40	17.75	-1	1,868	-0.05%
2023/12/14	4	17.55	8	17.70	17.65	-4	1,802	-0.22%
2023/12/13	1	17.30	2	17.80	17.05	-1	1,751	-0.06%
2023/12/12	0	0.00	3	17.97	17.65	-3	1,649	-0.18%
2023/12/07	0	0.00	1	17.90	17.80	-1	1,543	-0.06%
2023/12/06	43	18.98	446	19.12	18.40	-403	1,478	-27.27%	大賣/鉅額交易
2023/12/05	414	18.77	0	0.00	18.80	414	1,195	34.63%	大買/鉅額交易
2023/12/04	1	17.30	24	16.75	17.15	-23	741	-3.10%
2023/12/01	26	16.59	10	16.05	16.50	16	639	2.50%
2023/11/30	17	16.36	10	16.35	16.40	7	517	1.35%
2023/10/17	10	15.65	0	0.00	15.45	10	507	1.97%
2023/08/07	0	0.00	2	15.15	15.15	-2	466	-0.43%
2023/07/27	2	15.35	0	0.00	15.35	2	512	0.39%
2023/07/21	0	0.00	0	15.35	15.40	0	526	0.00%
2023/06/13	0	16.15	0	0.00	16.05	0	665	0.00%
2023/06/08	0	0.00	1	15.90	15.90	-1	682	-0.15%
2023/03/27	0	15.60	0	0.00	15.65	0	760	0.00%
2023/03/22	0	16.53	0	0.00	15.90	0	811	0.00%
2023/03/20	1	16.45	0	0.00	16.35	1	854	0.12%
2022/12/02	0	0.00	1	16.55	16.60	-1	1,708	-0.06%
2022/11/29	1	16.30	0	0.00	16.10	1	1,764	0.06%
2022/09/13	0	0.00	1	16.95	17.00	-1	1,129	-0.09%
2022/07/05	0	0.00	1	15.40	15.30	-1	1,506	-0.07%
2022/06/28	1	17.95	0	0.00	17.55	1	1,463	0.07%
2022/06/16	0	0.00	1	17.30	16.95	-1	1,326	-0.08%
2022/06/08	0	0.00	40	17.20	17.20	-40	1,290	-3.10%
2022/05/18	1	17.35	0	0.00	17.35	1	1,536	0.07%
2022/05/17	1	17.40	0	0.00	17.35	1	1,650	0.06%
2022/05/06	0	0.00	1	18.45	18.55	-1	1,739	-0.06%
2022/05/05	1	18.90	0	0.00	18.80	1	1,755	0.06%
2022/04/22	0	0.00	2	19.15	19.25	-2	1,791	-0.11%
2022/04/06	0	18.54	0	0.00	18.25	0	2,113	0.00%
2022/03/30	0	17.90	0	0.00	17.75	0	2,401	0.00%
2022/03/21	0	0.00	1	17.70	17.70	-1	2,955	-0.03%
2022/03/08	0	0.00	1	17.80	17.75	-1	3,214	-0.03%
2022/02/21	0	18.90	1	18.70	18.75	-1	3,170	-0.03%
2022/02/18	0	0.00	2	18.60	18.75	-2	3,176	-0.06%
2022/02/17	4	18.71	2	19.50	18.30	2	3,157	0.06%
2022/02/14	2	18.58	3	18.50	18.20	-1	3,093	-0.03%
2022/02/11	4	19.44	3	19.43	19.40	1	3,116	0.03%
2022/02/07	0	0.00	1	18.35	18.30	-1	3,129	-0.03%
2022/01/14	1	17.65	0	0.00	17.90	1	3,538	0.03%
2022/01/11	0	0.00	5	18.35	18.30	-5	3,579	-0.14%
2022/01/04	5	19.00	0	0.00	19.00	5	3,519	0.14%
2021/12/30	0	0.00	2	18.45	18.40	-2	3,412	-0.06%
2021/12/28	3	19.10	0	0.00	18.95	3	3,315	0.09%
2021/12/24	3	18.72	2	18.85	18.80	1	3,110	0.03%
2021/12/23	1	18.40	0	0.00	18.25	1	3,036	0.03%
2021/12/22	1	18.50	0	0.00	18.50	1	3,033	0.03%
2021/12/20	8	18.98	10	19.22	19.00	-2	2,927	-0.07%
2021/12/17	1	17.85	0	0.00	18.15	1	2,691	0.04%
2021/12/10	0	0.00	1	18.20	18.20	-1	2,593	-0.04%
2021/12/08	4	17.94	0	0.00	17.75	4	2,499	0.16%
2021/12/07	0	0.00	10	18.50	18.70	-10	2,440	-0.41%
2021/11/30	0	0.00	1	17.95	17.70	-1	2,352	-0.04%
2021/11/26	0	0.00	4	17.50	17.50	-4	2,349	-0.17%
2021/11/25	1	17.60	0	0.00	17.60	1	2,400	0.04%
2021/11/23	1	17.70	0	0.00	17.50	1	2,397	0.04%
2021/11/22	2	17.85	0	0.00	17.95	2	2,382	0.08%
2021/11/16	1	17.55	0	0.00	17.50	1	2,326	0.04%
2021/11/12	3	17.62	3	18.03	17.85	0	2,288	0.00%
2021/11/10	0	0.00	2	18.20	18.00	-2	2,196	-0.09%
2021/10/29	10	16.30	1	17.15	17.10	9	1,975	0.46%
2021/10/28	32	17.03	3	16.67	16.50	29	1,902	1.52%
2021/10/26	2	16.13	0	0.00	15.80	2	1,742	0.11%
2021/10/15	0	0.00	1	15.20	15.20	-1	1,475	-0.07%
2021/09/10	0	0.00	1	14.85	14.80	-1	1,065	-0.09%
2021/09/09	0	0.00	1	15.05	15.00	-1	1,069	-0.09%
2021/09/08	0	0.00	4	14.75	14.75	-4	1,044	-0.38%
2021/09/07	1	14.85	0	0.00	14.80	1	1,057	0.09%
2021/09/03	1	14.75	0	0.00	14.90	1	1,027	0.10%
2021/08/31	0	0.00	2	15.83	15.90	-2	974	-0.21%
2021/08/30	3	15.20	0	0.00	15.20	3	902	0.33%
2021/08/05	0	0.00	2	15.25	15.15	-2	795	-0.25%
2021/08/04	2	15.15	0	0.00	15.00	2	754	0.27%
2021/06/24	1	14.80	0	0.00	14.60	1	1,868	0.05%
2021/06/10	0	0.00	1	14.60	14.60	-1	2,263	-0.04%
2021/05/03	2	17.00	0	0.00	16.70	2	3,075	0.07%
2021/04/22	0	0.00	17	18.08	18.10	-17	3,119	-0.55%
2021/04/21	4	18.70	0	0.00	18.65	4	3,094	0.13%
2021/04/14	0	0.00	1	17.50	18.25	-1	3,342	-0.03%
2021/04/13	13	20.60	10	19.70	18.90	3	3,356	0.09%
2021/04/12	7	20.22	22	20.15	19.70	-15	3,255	-0.46%
2021/04/09	9	19.55	0	0.00	19.65	9	3,018	0.30%
2021/04/08	1	19.15	4	19.25	19.00	-3	2,981	-0.10%
2021/04/07	10	19.00	0	0.00	18.90	10	2,964	0.34%
2021/03/19	1	18.30	0	0.00	18.30	1	4,134	0.02%
2021/03/18	3	19.00	0	0.00	18.70	3	4,179	0.07%
2021/03/10	0	0.00	18	17.18	17.65	-18	5,070	-0.35%
2021/02/25	0	0.00	5	18.91	18.80	-5	6,904	-0.07%
2021/02/24	18	19.03	0	0.00	18.30	18	6,780	0.27%
2021/02/22	15	19.07	21	19.11	19.10	-6	7,359	-0.08%
2021/02/04	5	17.30	0	0.00	16.50	5	7,218	0.07%
2021/01/19	0	0.00	2	17.60	17.20	-2	7,550	-0.03%
2021/01/08	2	17.80	0	0.00	17.85	2	7,556	0.03%
2021/01/05	40	18.95	0	0.00	18.65	40	7,403	0.54%
2020/12/31	6	19.69	0	0.00	19.50	6	7,345	0.08%
2020/12/30	0	0.00	4	19.53	19.25	-4	7,295	-0.05%
2020/12/28	0	0.00	15	19.80	19.65	-15	7,209	-0.21%
2020/12/25	0	0.00	10	20.45	20.00	-10	7,145	-0.14%
2020/12/23	0	0.00	50	19.62	20.00	-50	6,947	-0.72%
2020/12/22	10	19.20	1	20.45	19.05	9	6,889	0.13%
2020/12/21	10	21.00	0	0.00	21.10	10	6,790	0.15%
2020/12/18	7	21.10	2	20.50	20.40	5	6,687	0.07%
2020/12/17	10	21.25	0	0.00	21.50	10	6,634	0.15%
2020/12/16	27	20.45	3	20.77	20.30	24	6,352	0.38%
2020/12/09	16	19.72	16	19.89	19.70	0	5,661	0.00%
2020/12/07	0	0.00	2	17.00	16.95	-2	5,515	-0.04%
2020/12/04	5	17.15	5	17.05	17.05	0	5,423	0.00%
2020/12/03	2	17.00	4	16.75	16.55	-2	5,337	-0.04%
2020/12/02	4	19.10	45	19.62	18.30	-41	5,193	-0.79%
2020/12/01	121	20.04	92	19.20	18.85	29	4,945	0.59%	大買/
2020/11/27	4	16.20	0	0.00	16.60	4	4,222	0.09%
2020/11/25	1	13.75	0	0.00	13.75	1	3,766	0.03%
2020/11/24	0	0.00	6	13.98	13.95	-6	3,669	-0.16%
2020/11/23	0	0.00	6	13.03	13.15	-6	3,471	-0.17%
2020/11/20	3	13.15	5	13.34	13.25	-2	3,435	-0.06%
2020/11/19	7	13.60	0	0.00	13.60	7	3,216	0.22%
2020/11/18	0	0.00	5	12.20	12.40	-5	2,792	-0.18%
2020/11/10	0	0.00	12	11.80	11.80	-12	2,639	-0.45%
2020/11/09	10	12.05	0	0.00	12.05	10	2,613	0.38%
2020/11/06	8	12.26	0	0.00	12.20	8	2,583	0.31%
2020/11/03	0	0.00	2	11.75	11.75	-2	2,341	-0.09%
2020/11/02	4	11.96	1	12.15	11.95	3	2,322	0.13%
2020/10/30	10	11.66	0	0.00	11.85	10	2,278	0.44%
2020/10/21	1	11.65	0	0.00	11.75	1	2,069	0.05%
2020/10/20	0	0.00	2	11.95	11.70	-2	2,053	-0.10%
2020/10/16	6	11.55	4	11.80	11.95	2	2,007	0.10%
2020/10/15	0	0.00	0.4	12.40	12.40	-0.4	1,856	-0.02%
2020/10/13	0	0.00	2	10.75	10.85	-2	1,627	-0.12%
2020/09/24	0	0.00	5	11.85	11.55	-5	1,723	-0.29%
2020/09/22	2	12.20	0	0.00	11.70	2	1,641	0.12%
2020/09/17	5	11.65	0	0.00	11.55	5	1,498	0.33%
2020/09/16	0	0.00	1	12.00	11.60	-1	1,470	-0.07%
2020/09/14	1	11.70	0	0.00	11.60	1	1,420	0.07%
2020/09/11	14	12.55	14	13.05	12.25	0	1,349	0.00%
2020/09/10	5	11.35	11	11.77	12.25	-6	1,058	-0.57%
2020/09/07	3	11.40	0	0.00	11.40	3	814	0.37%
2020/07/22	0	0.00	1	9.88	9.86	-1	520	-0.19%
2020/07/09	1	10.45	0	0.00	10.50	1	491	0.20%
2020/07/06	3	9.70	0	0.00	9.74	3	354	0.85%
2020/05/13	5	10.30	0	0.00	10.30	5	494	1.01%
2020/03/05	0	0.00	1.3	10.60	10.65	-1.3	691	-0.19%
2019/10/02	2	11.80	2	11.85	11.75	0	927	0.00%
2019/09/11	0	0.00	2	11.95	11.75	-2	913	-0.22%
2019/09/05	2	11.70	0	0.00	11.80	2	863	0.23%
2019/05/30	0	0.00	1	10.30	10.55	-1	492	-0.20%
2019/05/22	1	10.05	0	0.00	10.05	1	446	0.22%
2019/03/15	0	0.00	16	10.83	10.35	-16	294	-5.43%
2019/03/14	16	10.78	0	0.00	10.85	16	254	6.30%
2018/07/09	1	11.60	0	0.00	11.45	1	3,177	0.03%
2018/06/25	0	0.00	1	11.90	11.90	-1	3,140	-0.03%
2018/06/15	0	0.00	3	13.10	13.00	-3	3,097	-0.10%
2018/06/14	3	13.40	1	13.00	13.00	2	3,089	0.06%
2018/06/12	0	0.00	8	13.94	13.60	-8	2,998	-0.27%
2018/06/08	0	0.00	5	13.95	14.45	-5	2,839	-0.18%
2018/06/07	0	0.00	1.9	14.54	14.25	-1.9	2,805	-0.07%
2018/06/06	0	0.00	1	14.20	14.30	-1	2,681	-0.04%
2018/06/05	2	15.30	10	14.90	14.65	-8	2,553	-0.31%
2018/06/04	4	14.54	0	0.00	15.20	4	2,193	0.18%
2018/06/01	13	14.41	44	14.00	14.20	-31	1,947	-1.59%
2018/05/31	49	13.75	0	0.00	13.75	49	1,645	2.98%
2018/05/30	0	0.00	5	12.74	12.50	-5	1,426	-0.35%
2018/05/28	4	12.10	0	0.00	12.15	4	1,307	0.31%
2018/05/25	0	0.00	8	11.60	11.60	-8	1,273	-0.63%
2018/05/23	8	11.95	0	0.00	11.80	8	1,260	0.63%
2018/05/21	1	12.45	4	12.40	12.45	-3	1,127	-0.27%
2018/05/15	5	12.24	8	11.95	12.65	-3	949	-0.32%
2018/05/14	9	12.65	4	12.64	12.05	5	828	0.60%
2018/04/24	0.1	10.80	0	0.00	10.85	0.1	1,235	0.01%
2018/02/26	0	0.00	1	11.30	11.35	-1	1,160	-0.09%
2018/02/23	0	0.00	0.8	11.25	11.25	-0.8	1,166	-0.07%
2018/02/12	1	10.90	0	0.00	10.75	1	1,337	0.07%
2018/01/19	2	12.50	0	0.00	12.45	2	1,135	0.18%