力特 (3051)-永豐金-員林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	33.40	0	0.00	33.45	3	3,107	0.10%
2024/05/09	10	34.50	0	0.00	34.15	10	3,409	0.29%
2024/05/02	1	36.35	0	0.00	37.00	1	3,338	0.03%
2024/04/26	5	37.10	0	0.00	36.30	5	3,454	0.14%
2024/04/25	3	36.48	0	0.00	36.55	3	3,486	0.09%
2024/04/24	0	0.00	10	36.95	36.90	-10	3,570	-0.28%
2024/04/22	13	36.45	0	0.00	35.20	13	3,635	0.36%
2024/04/18	10	37.90	1	38.55	37.30	9	3,610	0.25%
2024/04/17	2	38.73	13	38.57	38.90	-11	3,574	-0.31%
2024/04/16	1	36.10	0	0.00	36.15	1	3,543	0.03%
2024/04/11	2.1	37.40	0	0.00	37.30	2.1	3,695	0.06%
2024/04/10	13	38.59	0	0.00	37.95	13	3,720	0.35%
2024/04/09	10	38.90	8	39.42	39.00	2	3,741	0.05%
2024/04/08	0	0.00	2	38.90	39.00	-2	3,798	-0.05%
2024/04/03	10	37.50	1	38.25	38.35	9	3,811	0.24%
2024/04/02	0	0.00	10	38.90	37.70	-10	3,819	-0.26%
2024/04/01	0	0.00	9	38.06	37.90	-9	3,847	-0.23%
2024/03/26	3.2	37.60	0	0.00	37.45	3.2	4,191	0.08%
2024/03/25	10	38.54	0	0.00	38.30	10	4,277	0.23%
2024/03/22	4	37.84	1	38.50	38.65	3	4,464	0.07%
2024/03/21	10	38.80	0	0.00	38.20	10	4,549	0.22%
2024/03/20	0	38.95	24	39.60	38.85	-24	4,676	-0.51%
2024/03/18	3	37.33	0	0.00	37.90	3	5,328	0.06%
2024/03/15	19.2	38.16	0	0.00	37.05	19.2	5,420	0.35%
2024/03/14	10	39.35	10	40.05	40.75	0	5,351	0.00%
2024/03/13	0	0.00	43	40.06	40.40	-43	5,474	-0.79%
2024/03/12	10	40.65	0	0.00	40.55	10	5,709	0.18%
2024/03/11	4	41.13	11.7	40.43	40.95	-7.7	6,038	-0.13%
2024/03/08	0.2	38.90	1	39.55	39.15	-0.8	6,162	-0.01%
2024/03/07	10	39.30	0	0.00	38.60	10	6,229	0.16%
2024/03/06	0	0.00	10	39.73	39.95	-10	6,272	-0.16%
2024/03/05	2	37.70	0	0.00	37.85	2	6,276	0.03%
2024/03/04	8	37.83	9	38.19	38.40	-1	6,362	-0.02%
2024/03/01	2.2	35.80	2	36.00	36.10	0.2	6,349	0.00%
2024/02/27	2	35.25	0	0.00	35.45	2	6,483	0.03%
2024/02/23	1.3	36.35	0	0.00	36.25	1.3	6,563	0.02%
2024/02/19	1	36.95	1	37.15	37.10	0	6,504	0.00%
2024/02/16	0	0.00	2	36.00	36.50	-2	6,494	-0.03%
2024/02/15	4	35.14	1	36.00	35.20	3	6,473	0.05%
2024/02/05	13.2	35.47	3	35.32	35.70	10.2	6,461	0.16%
2024/02/02	9.2	35.83	1	36.10	35.70	8.2	6,496	0.13%
2024/02/01	2	33.85	1	35.15	35.15	1	6,427	0.02%
2024/01/31	4	33.30	5	33.60	33.10	-1	6,330	-0.02%
2024/01/29	0	0.00	5	33.08	33.50	-5	6,368	-0.08%
2024/01/26	0.1	32.70	0	0.00	32.50	0.1	6,395	0.00%
2024/01/25	0.1	33.00	0	0.00	32.70	0.1	6,465	0.00%
2024/01/23	0	0.00	5	33.84	33.55	-5	6,577	-0.08%
2024/01/22	7	33.45	0	0.00	32.75	7	6,594	0.11%
2024/01/19	10	33.40	1	33.75	33.55	9	6,642	0.14%
2024/01/18	7	33.39	3	33.07	33.10	4	6,680	0.06%
2024/01/16	10	32.94	8	32.55	32.15	2	7,264	0.03%
2024/01/15	1	33.10	0	0.00	32.70	1	7,941	0.01%
2024/01/11	0	0.00	2	32.25	32.50	-2	8,118	-0.02%
2024/01/09	35	33.28	2	33.00	32.70	33	8,114	0.41%
2024/01/05	0.5	36.20	0	0.00	35.90	0.5	8,048	0.01%
2024/01/04	14.1	35.80	0	0.00	35.85	14.1	8,131	0.17%
2024/01/02	0	0.00	3	37.53	37.50	-3	8,433	-0.04%
2023/12/28	1	36.00	0	0.00	36.00	1	8,424	0.01%
2023/12/27	0	0.00	1	36.10	36.10	-1	8,433	-0.01%
2023/12/25	8.1	36.26	0	0.00	35.85	8.1	8,454	0.10%
2023/12/22	2	37.35	1	37.80	38.00	1	8,539	0.01%
2023/12/21	10	35.80	0	0.00	35.75	10	8,497	0.12%
2023/12/20	30	36.50	0	0.00	36.45	30	8,664	0.35%
2023/12/19	7.5	37.67	0	0.00	35.85	7.5	8,742	0.09%
2023/12/18	13.1	40.52	1	40.25	38.90	12.1	8,565	0.14%
2023/12/15	2.3	40.87	23	40.50	40.70	-20.7	8,489	-0.24%
2023/12/14	7	43.66	1	45.30	40.70	6	8,386	0.07%
2023/12/13	3	43.18	2	43.38	43.55	1	7,902	0.01%
2023/12/12	0	0.00	1	42.85	42.95	-1	7,741	-0.01%
2023/12/11	7	41.37	36	41.71	41.90	-29	7,687	-0.38%
2023/12/08	3	41.67	6	42.61	42.10	-3	7,606	-0.04%
2023/12/07	60	40.95	1.2	41.72	40.90	58.8	7,492	0.78%
2023/12/06	34.2	40.89	43	40.58	40.50	-8.8	7,362	-0.12%
2023/12/05	3	37.68	72	37.27	38.80	-69	7,064	-0.98%
2023/12/04	5	38.10	0	0.00	38.50	5	7,027	0.07%
2023/12/01	0	0.00	2.5	35.77	36.45	-2.5	7,199	-0.03%
2023/11/30	38	35.17	36	35.21	35.05	2	7,763	0.03%
2023/11/29	4	34.65	2	35.00	35.00	2	8,018	0.02%
2023/11/28	1	33.75	2	33.83	34.00	-1	8,132	-0.01%
2023/11/27	15	33.22	9	33.09	32.80	6	8,199	0.07%
2023/11/24	1	32.75	1	32.50	32.55	0	8,403	0.00%
2023/11/22	0	0.00	2	32.45	32.50	-2	9,295	-0.02%
2023/11/21	2	30.80	0	0.00	31.15	2	9,277	0.02%
2023/11/20	6	30.96	0	0.00	30.90	6	9,516	0.06%
2023/11/15	0	0.00	60	31.95	31.70	-60	10,889	-0.55%
2023/11/13	0	0.00	1	32.30	32.40	-1	11,426	-0.01%
2023/11/10	2	32.80	4.5	32.89	32.10	-2.5	11,597	-0.02%
2023/11/09	3	32.07	13	32.03	31.75	-10	11,540	-0.09%
2023/11/08	1	31.90	1	31.95	31.80	0	11,544	0.00%
2023/11/06	0	0.00	1	33.20	32.65	-1	11,547	-0.01%
2023/11/02	10	32.04	14	32.11	32.25	-4	11,551	-0.03%
2023/11/01	8	30.91	0	0.00	30.80	8	11,546	0.07%
2023/10/31	0	0.00	8	31.55	31.15	-8	11,518	-0.07%
2023/10/30	1	33.15	10	32.53	32.85	-9	11,483	-0.08%
2023/10/27	10	32.90	3	31.90	31.80	7	11,478	0.06%
2023/10/26	55	33.23	0	0.00	32.80	55	11,457	0.48%
2023/10/25	61	33.52	26	33.20	33.70	35	11,418	0.31%
2023/10/24	39	34.24	101	32.78	32.90	-62	11,318	-0.55%	大賣/
2023/10/23	30	33.22	40	33.78	33.50	-10	10,792	-0.09%
2023/10/20	1	31.15	11	31.95	32.00	-10	10,183	-0.10%
2023/10/18	0	0.00	3	29.55	29.50	-3	10,413	-0.03%
2023/10/17	17	30.15	17	30.75	30.40	0	10,527	0.00%
2023/10/13	25	32.53	0	0.00	31.30	25	10,564	0.24%
2023/10/12	22	32.43	25	32.75	32.60	-3	10,565	-0.03%
2023/10/06	6.5	32.55	7	32.74	32.65	-0.5	10,364	0.00%
2023/10/05	0	0.00	1	30.60	31.00	-1	10,080	-0.01%
2023/10/03	0	0.00	2	30.00	29.95	-2	10,017	-0.02%
2023/10/02	0	0.00	1	30.15	29.90	-1	10,009	-0.01%
2023/09/28	1	30.20	0	0.00	30.45	1	9,988	0.01%
2023/09/27	16	29.79	15	30.71	30.60	1	9,942	0.01%
2023/09/26	0	0.00	3	29.90	29.85	-3	9,723	-0.03%
2023/09/25	4	30.50	4	30.43	30.10	0	9,624	0.00%
2023/09/22	3	29.15	0	0.00	30.25	3	9,419	0.03%
2023/09/20	91	27.62	0	0.00	27.35	91	9,222	0.99%
2023/09/19	1	27.65	90	27.14	27.15	-89	9,238	-0.96%
2023/09/18	1	28.10	0	0.00	27.80	1	9,189	0.01%
2023/09/15	16	28.05	0	0.00	28.30	16	9,158	0.17%
2023/09/13	11	29.36	0	0.00	28.70	11	9,059	0.12%
2023/09/12	37	29.93	0	0.00	29.70	37	8,987	0.41%
2023/09/11	4	30.28	0	0.00	30.35	4	8,943	0.04%
2023/09/08	10	29.88	0	0.00	30.15	10	8,779	0.11%
2023/09/07	0	0.00	3	31.30	30.50	-3	8,671	-0.03%
2023/09/06	0	0.00	0.5	31.71	31.70	-0.5	8,469	-0.01%
2023/09/05	5	30.99	15.5	31.21	32.10	-10.5	8,120	-0.13%
2023/09/04	42	29.99	36	29.67	30.60	6	7,432	0.08%
2023/09/01	8	28.05	3	27.63	28.40	5	7,030	0.07%
2023/08/31	0	0.00	1	26.90	26.50	-1	6,745	-0.01%
2023/08/30	14	26.62	9	26.16	26.40	5	6,548	0.08%
2023/08/29	55	25.67	6	25.24	25.45	49	6,248	0.78%
2023/08/28	27	25.33	3	25.83	24.35	24	5,906	0.41%
2023/08/25	2	26.70	0.2	26.70	26.70	1.9	5,276	0.04%
2023/08/24	4	29.81	1	30.50	29.65	3	5,194	0.06%
2023/08/23	6	35.56	83.5	34.48	32.90	-77.5	4,916	-1.58%
2023/08/22	2	36.95	6	35.56	36.55	-4	4,099	-0.10%
2023/08/21	0.2	32.70	14	33.82	34.40	-13.9	3,710	-0.37%
2023/08/18	1	30.40	16.2	31.55	31.55	-15.2	3,444	-0.44%
2023/08/17	0	0.00	10	30.20	30.30	-10	3,164	-0.32%
2023/08/16	1	28.90	10.8	29.07	29.20	-9.8	2,852	-0.34%
2023/08/15	10	26.37	0	0.00	26.55	10	2,657	0.38%
2023/08/14	40	25.81	0	0.00	25.75	40	2,597	1.54%
2023/08/07	10	26.25	4	25.70	26.20	6	2,362	0.25%
2023/08/04	2	24.90	0	0.00	25.25	2	2,275	0.09%
2023/08/02	4	25.45	5	25.30	25.15	-1	2,249	-0.04%
2023/07/31	0.5	25.25	35	24.91	24.90	-34.5	2,254	-1.53%
2023/07/28	1	24.20	0	0.00	24.80	1	2,181	0.05%
2023/07/27	10	25.10	0	0.00	25.10	10	2,130	0.47%
2023/07/26	0	0.00	1	23.45	23.65	-1	2,050	-0.05%
2023/07/25	10	23.48	10	24.15	23.60	0	2,007	0.00%
2023/07/24	18	24.49	9	24.44	24.40	9	1,911	0.47%
2023/07/21	3.4	26.91	37	25.77	24.80	-33.6	1,781	-1.88%
2023/07/20	15	24.99	8	24.70	25.30	7	1,467	0.48%
2023/07/19	3	23.00	5	22.96	23.00	-2	1,311	-0.15%
2023/07/18	20	22.40	38	21.91	22.40	-18	1,257	-1.43%
2023/07/17	5	21.77	35.4	21.42	22.05	-30.4	1,197	-2.54%
2023/07/14	0	0.00	0.2	20.70	20.65	-0.2	1,134	-0.02%
2023/07/13	0	0.00	0.1	20.50	20.60	-0.1	1,146	-0.01%
2023/07/11	0	0.00	5	20.90	20.65	-5	1,143	-0.44%
2023/07/10	9	20.72	3	21.00	20.85	6	1,131	0.53%
2023/07/07	0	0.00	3	20.87	20.90	-3	1,095	-0.27%
2023/07/06	12	20.74	0	0.00	20.75	12	1,065	1.13%
2023/07/05	23	21.03	12	20.90	20.70	11	1,038	1.06%
2023/06/30	0	0.00	5	20.15	20.15	-5	981	-0.51%
2023/06/29	5	19.84	0	0.00	19.75	5	969	0.52%
2023/06/28	51	19.97	3	20.27	19.85	48	969	4.95%
2023/06/27	1	20.00	3	20.25	19.70	-2	964	-0.21%
2023/06/21	0	0.00	6	20.05	19.90	-6	983	-0.61%
2023/06/20	6	19.83	0	0.00	19.60	6	989	0.61%
2023/06/19	1	19.81	0	19.85	19.90	1	985	0.10%
2023/06/16	1	19.85	0	0.00	19.50	1	976	0.10%
2023/06/15	2	19.55	0	0.00	19.50	2	963	0.21%
2023/06/13	0	18.85	0	0.00	18.75	0	930	0.00%
2023/06/12	1	18.65	0	0.00	18.65	1	928	0.11%
2023/06/07	1	19.00	0	0.00	18.95	1	961	0.10%
2023/05/29	0	0.00	1	18.10	18.05	-1	946	-0.11%
2023/05/26	2	18.10	0	0.00	17.90	2	953	0.21%
2023/05/23	0	0.00	3	18.13	18.25	-3	979	-0.31%
2023/05/22	0	0.00	1	17.75	17.75	-1	976	-0.10%
2023/05/18	0	0.00	4	17.75	17.55	-4	986	-0.41%
2023/05/10	1	17.60	2	17.65	17.65	-1	989	-0.10%
2023/05/09	4	17.64	0	0.00	17.55	4	986	0.41%
2023/04/19	0	19.75	2	19.65	19.55	-2	877	-0.23%
2023/04/17	0	0.00	0.6	19.70	19.70	-0.6	847	-0.07%
2023/04/13	1	19.15	0	0.00	19.05	1	830	0.12%
2023/04/12	2	19.15	0	0.00	19.25	2	829	0.24%
2023/04/07	0	0.00	1	18.95	18.90	-1	840	-0.12%
2023/03/31	0	0.00	0.1	19.45	19.45	-0.1	831	-0.01%
2023/03/30	0	19.70	0	0.00	19.70	0	832	0.00%
2023/03/06	0	0.00	0	19.40	19.50	0	783	-0.01%
2023/03/03	1	19.00	20	18.95	19.00	-19	773	-2.46%
2023/02/22	0	0.00	1	19.25	19.25	-1	784	-0.13%
2023/02/21	21	19.90	0	0.00	19.75	21	796	2.64%
2023/02/20	2	19.20	1	19.20	19.30	1	782	0.13%
2023/02/17	14	18.90	0	0.00	19.10	14	794	1.76%
2023/02/09	0	0.00	3	18.85	18.80	-3	888	-0.34%
2023/02/08	0	0.00	1	19.00	18.90	-1	906	-0.11%
2023/02/03	0	0.00	4	19.91	19.95	-4	915	-0.44%
2023/01/11	1	17.80	0	0.00	17.60	1	872	0.11%
2022/12/20	9	18.07	0	0.00	17.35	9	996	0.90%
2022/12/12	1	18.50	0	0.00	19.10	1	1,031	0.10%
2022/12/07	1	19.50	0.5	19.85	19.05	0.5	1,291	0.04%
2022/12/05	2	21.15	0	0.00	20.95	2	1,285	0.16%
2022/12/02	0	0.00	3	20.92	20.65	-3	1,295	-0.23%
2022/11/30	2	20.20	0	0.00	20.10	2	1,299	0.15%
2022/11/29	2	19.88	0	0.00	19.85	2	1,311	0.15%
2022/11/23	2	19.95	0	0.00	19.70	2	1,375	0.15%
2022/11/17	1	20.35	0	0.00	20.25	1	2,063	0.05%
2022/11/16	0	0.00	2	19.95	19.90	-2	2,131	-0.09%
2022/11/09	0	0.00	3	19.25	19.25	-3	2,761	-0.11%
2022/11/07	4	18.91	0	0.00	19.05	4	2,898	0.14%
2022/10/18	0	0.00	1	16.55	16.55	-1	2,964	-0.03%
2022/10/06	0	0.00	2	18.05	18.25	-2	3,440	-0.06%
2022/09/20	0	19.95	0	0.00	20.00	0	3,675	0.00%
2022/09/16	0	0.00	4	20.85	20.75	-4	3,662	-0.11%
2022/09/12	2	19.10	0	0.00	19.40	2	3,397	0.06%
2022/09/06	0	0.00	1	21.00	19.85	-1	3,353	-0.03%
2022/09/05	1	20.80	0	0.00	20.95	1	3,327	0.03%
2022/09/01	1	21.20	0	0.00	20.90	1	3,318	0.03%
2022/08/31	2	21.45	0	0.00	21.25	2	3,300	0.06%
2022/08/26	14.2	22.94	16	22.44	22.50	-1.8	3,222	-0.06%
2022/08/25	5	21.56	0	0.00	21.75	5	2,824	0.18%
2022/08/24	3	22.42	2	22.20	22.20	1	2,771	0.04%
2022/08/22	0	0.00	3	21.43	21.30	-3	2,510	-0.12%
2022/08/19	1	21.90	4	22.29	21.50	-3	2,496	-0.12%
2022/08/18	1	21.95	1	21.85	21.75	0	2,547	0.00%
2022/08/17	8	20.99	2	21.05	21.00	6	2,411	0.25%
2022/08/16	0	0.00	2	19.88	20.00	-2	2,195	-0.09%
2022/08/15	2	18.43	1	18.45	18.20	1	2,078	0.05%
2022/08/12	0	0.00	2	17.95	17.95	-2	1,951	-0.10%
2022/08/11	1	16.50	0	0.00	16.35	1	1,939	0.05%
2022/08/10	0	0.00	1	15.70	15.75	-1	1,932	-0.05%
2022/08/08	0	0.00	1	15.50	15.30	-1	1,944	-0.05%
2022/08/05	2	15.55	0	0.00	15.65	2	1,931	0.10%
2022/07/18	0	0.00	1	16.20	16.40	-1	1,872	-0.05%
2022/07/15	1	15.75	0	0.00	15.70	1	1,831	0.05%
2022/07/13	1	15.15	0	0.00	14.90	1	1,476	0.07%
2022/07/05	1	15.75	0	0.00	15.90	1	1,464	0.07%
2022/06/30	1	15.55	0	0.00	15.50	1	1,407	0.07%
2022/06/29	1	16.45	0	0.00	16.40	1	1,510	0.07%
2022/06/28	0	16.95	0	0.00	16.95	0	1,713	0.00%
2022/05/10	13	18.67	13	18.60	18.60	0	2,127	0.00%
2022/04/28	1	19.20	0	0.00	19.75	1	2,332	0.04%
2022/04/27	1	19.05	0	0.00	19.60	1	2,417	0.04%
2022/04/22	4	22.05	0	0.00	22.00	4	2,842	0.14%
2022/04/01	1	26.55	0	0.00	26.05	1	4,257	0.02%
2022/03/31	8	26.26	7	26.26	25.75	1	4,260	0.02%
2022/03/18	0	0.00	4	22.50	22.80	-4	6,478	-0.06%
2022/03/17	4	22.00	0	0.00	22.40	4	6,489	0.06%
2022/03/14	0	0.00	4	22.60	22.85	-4	6,473	-0.06%
2022/03/11	5	22.59	0	0.00	22.50	5	6,479	0.08%
2022/03/09	0	0.00	4	23.55	22.85	-4	6,500	-0.06%
2022/03/08	8	22.60	0	0.00	22.60	8	6,525	0.12%
2022/03/07	4	24.60	0	0.00	23.50	4	6,545	0.06%
2022/03/04	2	24.98	0	0.00	24.90	2	6,620	0.03%
2022/03/02	2	25.58	0	0.00	25.60	2	6,770	0.03%
2022/03/01	0	0.00	4	25.70	26.05	-4	6,805	-0.06%
2022/02/25	4	25.15	0	0.00	25.15	4	6,844	0.06%
2022/02/24	10	24.87	0	0.00	24.55	10	6,852	0.15%
2022/02/23	2	25.93	0	0.00	26.30	2	6,817	0.03%
2022/02/22	1	26.00	0	0.00	26.05	1	6,821	0.01%
2022/02/21	3	26.97	0	0.00	26.65	3	6,819	0.04%
2022/02/17	3	27.83	0	0.00	27.85	3	6,836	0.04%
2022/02/16	2	28.38	1	29.00	28.35	1	6,894	0.01%
2022/02/15	0	0.00	5	29.20	28.00	-5	6,930	-0.07%
2022/02/14	4	27.98	6	28.27	28.70	-2	6,865	-0.03%
2022/02/11	3.5	27.87	0	0.00	27.80	3.5	6,874	0.05%
2022/02/10	1	27.65	2	28.43	27.85	-1	6,870	-0.01%
2022/02/09	0	0.00	4	28.28	28.45	-4	6,855	-0.06%
2022/02/08	0	0.00	2	27.25	27.10	-2	6,784	-0.03%
2022/02/07	0	0.00	1	27.00	26.90	-1	6,780	-0.01%
2022/01/26	4	26.06	6	26.40	25.80	-2	6,793	-0.03%
2022/01/25	1.5	26.25	2	25.65	25.65	-0.5	6,827	-0.01%
2022/01/24	40	26.42	37	26.15	26.45	3	6,900	0.04%
2022/01/21	0	0.00	2	27.50	27.45	-2	6,890	-0.03%
2022/01/20	2	27.23	1	28.35	27.60	1	6,835	0.01%
2022/01/19	2	27.35	0	0.00	27.20	2	6,747	0.03%
2022/01/18	8	29.21	1	30.35	28.70	7	6,671	0.10%
2022/01/17	0	0.00	1	28.65	28.65	-1	6,379	-0.02%
2022/01/14	9.4	26.26	12.9	26.33	26.05	-3.5	6,260	-0.06%
2022/01/13	0	0.00	3	28.75	28.40	-3	6,098	-0.05%
2022/01/12	12	29.29	1	28.70	28.75	11	6,052	0.18%
2022/01/11	10	31.70	18	29.49	29.15	-8	5,910	-0.14%
2022/01/10	6	31.75	10.2	31.79	31.00	-4.2	5,714	-0.07%
2022/01/06	0	0.00	1	36.00	35.75	-1	5,484	-0.02%
2022/01/05	3	35.83	4.1	36.17	34.95	-1.1	5,440	-0.02%
2022/01/04	0	0.00	5	34.19	36.50	-5	5,338	-0.09%
2022/01/03	5	32.17	2	33.95	33.20	3	5,185	0.06%
2021/12/30	17	33.72	5.1	32.47	31.90	11.9	5,084	0.23%
2021/12/29	12	35.80	2	38.10	35.40	10	4,943	0.20%
2021/12/28	17	40.12	0.5	38.10	38.10	16.5	4,852	0.34%
2021/12/27	3	38.00	21	38.00	38.05	-18	4,714	-0.38%
2021/12/15	38	17.95	7	18.15	18.10	31	4,615	0.67%
2021/12/14	48	19.09	29	19.49	19.30	19	4,370	0.44%
2021/12/13	6	17.69	0	0.00	17.95	6	3,698	0.16%
2021/12/10	32	16.17	15	16.04	16.35	17	3,535	0.48%
2021/12/09	12	14.85	0	0.00	14.90	12	2,964	0.40%
2021/12/08	5	13.55	0	0.00	13.55	5	2,751	0.18%
2021/12/07	0	0.00	2.7	12.31	12.35	-2.7	2,628	-0.10%
2021/12/02	4	11.05	0	0.00	10.90	4	2,417	0.17%
2021/11/29	0	0.00	1	11.20	11.20	-1	2,552	-0.04%
2021/11/23	1	11.25	0	0.00	11.10	1	2,894	0.03%
2021/11/19	0	0.00	11	11.70	11.55	-11	2,918	-0.38%
2021/11/18	11	11.53	9	11.30	11.85	2	2,859	0.07%
2021/11/17	9	11.25	0	11.20	11.20	9	2,825	0.32%
2021/11/04	0	0.00	2	11.15	10.80	-2	3,045	-0.07%
2021/11/03	1	10.05	2	10.20	10.55	-1	2,974	-0.03%
2021/11/02	0	0.00	10	10.10	10.00	-10	2,913	-0.34%
2021/11/01	12	9.73	0	0.00	10.05	12	2,887	0.42%
2021/10/29	0	0.00	3	9.69	9.60	-3	2,837	-0.11%
2021/10/28	3	9.63	0	0.00	9.57	3	2,845	0.11%
2021/10/25	2	9.36	0	0.00	9.33	2	2,798	0.07%
2021/10/22	1	9.60	0	0.00	9.55	1	2,766	0.04%
2021/10/18	1	8.54	0	0.00	8.51	1	2,622	0.04%
2021/10/04	0	9.00	0	0.00	8.80	0	2,669	0.00%
2021/09/16	3	10.07	4	10.05	9.88	-1	3,238	-0.03%
2021/09/15	0	0.00	13	9.03	9.88	-13	3,308	-0.39%
2021/09/14	13	9.04	0	0.00	8.99	13	3,302	0.39%
2021/09/13	4	8.96	3	8.83	8.88	1	3,298	0.03%
2021/09/06	3	9.30	0	0.00	9.19	3	3,241	0.09%
2021/09/03	0	0.00	3	10.20	10.20	-3	3,180	-0.09%
2021/09/01	1	10.90	0	0.00	10.85	1	3,053	0.03%
2021/08/31	2	11.08	0	0.00	11.30	2	3,006	0.07%
2021/08/30	1	11.15	7	11.24	11.45	-6	2,907	-0.21%
2021/08/27	4	10.02	0	0.00	10.45	4	2,680	0.15%
2021/08/24	1	8.50	0	0.00	8.50	1	2,471	0.04%
2021/08/23	0	0.00	1	9.24	9.10	-1	2,419	-0.04%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	9	9.87	0	0.00	9.86	9	2,243	0.40%
2021/08/16	0	0.00	2	12.00	11.90	-2	1,912	-0.10%
2021/07/21	0	0.00	2	11.15	11.40	-2	2,196	-0.09%
2021/07/20	2	11.30	0	0.00	11.50	2	2,202	0.09%
2021/07/14	0	0.00	22.7	10.97	11.05	-22.7	2,317	-0.98%
2021/07/06	0	0.00	2	11.13	11.50	-2	2,297	-0.09%
2021/06/28	0	0.00	1	11.65	12.20	-1	1,873	-0.05%
2021/06/25	1	11.40	0	0.00	11.10	1	1,791	0.06%
2021/06/24	1	10.90	3	10.97	11.00	-2	1,721	-0.12%
2021/05/03	20	9.65	0	0.00	9.59	20	962	2.08%
2021/04/20	0	0.00	2	8.40	9.05	-2	799	-0.25%
2021/03/29	0	0.00	14	6.35	6.46	-14	679	-2.06%
2021/02/26	0	0.00	3	7.15	7.37	-3	652	-0.46%
2021/01/07	0	0.00	100	5.91	6.00	-100	597	-16.75%
2020/11/10	0	0.00	20	4.55	4.60	-20	778	-2.57%
2020/09/25	9	4.75	0	0.00	4.88	9	977	0.92%
2020/09/22	5	4.77	0	0.00	4.75	5	886	0.56%
2020/08/14	0	0.00	27	5.80	5.49	-27	713	-3.79%
2020/08/13	0	0.00	2	5.43	5.43	-2	530	-0.38%
2020/07/22	0	0.00	20	3.90	3.88	-20	369	-5.41%
2020/07/17	0	0.00	5	3.86	3.81	-5	360	-1.39%
2020/07/16	2	3.88	0	0.00	3.77	2	354	0.56%
2020/07/10	0	0.00	0.5	3.80	3.88	-0.5	339	-0.16%
2020/06/23	0	0.00	10	3.88	3.85	-10	288	-3.46%
2020/05/29	0	0.00	10	4.05	3.84	-10	285	-3.51%
2020/05/22	10	3.47	0	0.00	3.54	10	305	3.27%
2019/11/26	0	0.00	5	2.61	2.71	-5	229	-2.18%
2019/11/19	0	0.00	3	2.55	2.70	-3	205	-1.46%
2019/07/16	0	0.00	12	3.11	3.09	-12	203	-5.88%
2018/10/15	0	0.00	5	3.26	3.26	-5	142	-3.51%
2018/08/06	0	0.00	18	3.50	3.47	-18	272	-6.61%
2018/07/10	0	0.00	15	3.46	3.54	-15	325	-4.61%
2018/03/30	2	4.33	0	0.00	4.33	2	1,152	0.17%
2018/03/29	6	4.33	0	0.00	4.34	6	1,180	0.51%
2018/03/23	10	4.35	0	0.00	4.50	10	1,436	0.70%
2018/03/22	15	4.45	5	4.48	4.43	10	1,429	0.70%
2018/03/21	1	4.53	0	0.00	4.56	1	1,412	0.07%
2018/03/19	0	0.00	5	5.10	5.05	-5	1,349	-0.37%
2018/03/14	0	0.00	1	5.07	5.02	-1	1,476	-0.07%
2018/03/13	0	0.00	5	5.14	5.09	-5	1,547	-0.32%
2018/03/08	5	5.07	0	0.00	4.97	5	1,586	0.32%
2018/03/05	3	4.81	0	0.00	4.80	3	1,649	0.18%
2018/02/01	10	5.03	0	0.00	5.05	10	2,842	0.35%
2018/01/25	2	5.46	0	0.00	5.35	2	2,788	0.07%