弘塑 (3131)-永豐金-員林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
965
漲跌
▲40
漲幅
+4.32%
成交量
396張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	957.00	0	0.00	925.00	0	804	0.00%
2025/03/28	0.1	1005.00	0	0.00	997.00	0.1	806	0.01%
2025/03/27	0.1	1008.22	0	0.00	999.00	0.1	804	0.02%
2025/03/26	0.1	1040.00	0	0.00	1055.00	0.1	791	0.01%
2025/03/25	0	1045.00	0	0.00	1045.00	0	787	0.00%
2025/03/24	0	1080.00	0	0.00	1055.00	0	780	0.00%
2025/03/21	0	1060.00	0	0.00	1060.00	0	784	0.00%
2025/03/20	0	1072.31	0	0.00	1090.00	0	784	0.00%
2025/03/17	0.2	1070.10	0	0.00	1115.00	0.2	767	0.03%
2025/03/14	0	1071.74	0	0.00	1070.00	0	760	0.00%
2025/03/12	1	1180.00	0	0.00	1175.00	1	740	0.14%
2025/03/11	0	1169.69	0	0.00	1150.00	0	745	0.00%
2025/03/07	0.2	1185.00	0	0.00	1175.00	0.2	742	0.03%
2025/03/05	1	1225.00	1	1220.00	1205.00	0	740	0.00%
2025/03/04	1	1204.86	0	0.00	1200.00	1	735	0.14%
2025/03/03	0	1212.50	0	0.00	1205.00	0	724	0.00%
2025/02/27	1	1245.00	1	1255.00	1270.00	0	720	0.00%
2025/02/26	0	1245.00	0	0.00	1245.00	0	712	0.00%
2025/02/21	0	0.00	0	1380.00	1380.00	0	706	0.00%
2025/02/20	0	0.00	1	1400.00	1385.00	-1	712	-0.14%
2025/02/19	0	0.00	0	1330.00	1325.00	0	706	0.00%
2025/02/13	0	1265.00	0	0.00	1265.00	0	732	0.00%
2025/02/12	0	1215.00	0	0.00	1220.00	0	728	0.00%
2025/02/11	0	1255.00	0	0.00	1255.00	0	724	0.00%
2025/02/10	1	1294.13	0	0.00	1255.00	1	734	0.14%
2025/02/07	0	1310.00	0	0.00	1315.00	0	737	0.01%
2025/02/06	0.1	1315.00	0	0.00	1305.00	0.1	749	0.01%
2025/02/05	0.1	1215.00	0	1220.00	1245.00	0.1	750	0.01%
2025/02/04	0.1	1220.15	0	0.00	1215.00	0.1	743	0.01%
2025/01/22	0	0.00	0	1500.00	1490.00	0	745	0.00%
2025/01/20	0	0.00	1	1445.06	1500.00	-1	746	-0.13%
2025/01/17	0.2	1405.22	1	1445.57	1410.00	-0.8	736	-0.11%
2025/01/16	0	0.00	2	1385.17	1415.00	-2	729	-0.28%
2025/01/15	1	1280.00	0	0.00	1320.00	1	725	0.14%
2025/01/14	0	1328.00	0	0.00	1320.00	0	715	0.00%
2025/01/13	0.1	1407.92	0	0.00	1380.00	0.1	709	0.01%
2025/01/10	0	1530.00	0	0.00	1500.00	0	702	0.00%
2025/01/08	1	1550.00	1	1545.00	1540.00	0	728	0.00%
2025/01/07	3	1600.00	0	1565.51	1590.00	3	731	0.40%
2025/01/06	0	0.00	0	1465.00	1470.00	0	716	0.00%
2025/01/03	0	1415.00	0	1440.00	1400.00	0	712	0.00%
2025/01/02	0	1405.64	0	0.00	1390.00	0	705	0.01%
2024/12/30	0	0.00	0.1	1475.65	1455.00	-0.1	711	-0.02%
2024/12/27	0.1	1425.00	0	0.00	1425.00	0.1	702	0.01%
2024/12/26	0.2	1440.95	0	0.00	1420.00	0.2	706	0.02%
2024/12/25	0.7	1460.18	0	0.00	1430.00	0.7	706	0.10%
2024/12/24	1.1	1597.70	0	0.00	1530.00	1.1	700	0.16%
2024/12/23	0.1	1590.31	0	1640.00	1580.00	0.1	703	0.02%
2024/12/20	0	1700.00	0	0.00	1670.00	0	712	0.00%
2024/12/17	0	0.00	0.2	1805.00	1840.00	-0.2	750	-0.03%
2024/12/16	0	0.00	0.1	1815.24	1770.00	-0.1	756	-0.01%
2024/12/13	0	0.00	0	1770.00	1785.00	0	763	0.00%
2024/12/12	0	0.00	0	1760.00	1755.00	0	791	0.00%
2024/12/11	0	0.00	0	1760.00	1770.00	0	817	0.00%
2024/12/05	0	0.00	0	1777.78	1805.00	0	895	0.00%
2024/12/04	0	0.00	0	1725.00	1730.00	0	912	0.00%
2024/12/03	0	1705.00	0	0.00	1720.00	0	926	0.00%
2024/11/29	0.1	1570.00	0	0.00	1645.00	0.1	959	0.01%
2024/11/28	0.2	1593.60	0	0.00	1575.00	0.2	968	0.02%
2024/11/25	0	0.00	1	1700.00	1695.00	-1	997	-0.10%
2024/11/22	0	1710.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/13	0	1845.00	0.5	1829.44	1830.00	-0.5	1,084	-0.05%
2024/11/08	0	0.00	0	1757.50	1770.00	0	1,092	0.00%
2024/11/07	0	0.00	0	1755.00	1750.00	0	1,103	0.00%
2024/11/06	0	0.00	0	1740.00	1690.00	0	1,109	0.00%
2024/11/05	0	1695.00	0.2	1731.31	1690.00	-0.2	1,124	-0.02%
2024/11/04	0	1645.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0.1	1663.37	1695.00	-0.1	1,140	-0.01%
2024/10/30	0	0.00	0	1635.00	1610.00	0	1,141	0.00%
2024/10/29	0.1	1525.00	0	1555.00	1560.00	0.1	1,146	0.01%
2024/10/28	0.3	1569.40	0	1640.00	1530.00	0.3	1,148	0.03%
2024/10/24	0.1	1625.00	0	0.00	1620.00	0.1	1,152	0.01%
2024/10/23	1	1646.37	0	0.00	1630.00	1	1,160	0.09%
2024/10/22	0.1	1620.91	0	0.00	1610.00	0.1	1,164	0.01%
2024/10/21	0	1650.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.2	1662.25	0	1680.00	1640.00	0.2	1,182	0.02%
2024/10/17	0	1700.00	0	1704.71	1710.00	0	1,179	0.00%
2024/10/16	0.1	1692.68	1.1	1683.59	1665.00	-1	1,176	-0.09%
2024/10/15	0	1775.46	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1803.33	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	1835.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/08	0.1	1885.00	9	1887.22	1885.00	-8.9	1,155	-0.77%
2024/10/07	9	1884.72	0	1895.00	1885.00	9	1,153	0.78%
2024/10/01	0	1745.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/27	0	1810.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0	1885.00	1850.00	0	1,158	0.00%
2024/09/24	0	1736.92	0	1785.00	1780.00	0	1,161	0.00%
2024/09/23	0.1	1860.79	0.1	1869.21	1820.00	0	1,147	0.00%
2024/09/20	0	1920.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	1	1901.02	1.1	1936.40	1930.00	-0.1	1,129	-0.01%
2024/09/18	1	1944.78	1	1915.35	1890.00	0	1,125	0.00%
2024/09/16	0.1	1935.00	0	1940.00	1960.00	0	1,128	0.00%
2024/09/13	1.1	1890.24	1.1	1904.20	1950.00	0	1,131	0.00%
2024/09/12	0	1858.33	0	1891.67	1915.00	0	1,104	0.00%
2024/09/11	0	1683.33	0	0.00	1745.00	0	1,079	0.00%
2024/09/10	0	1697.50	0	0.00	1645.00	0	1,063	0.00%
2024/09/09	0	0.00	0	1675.00	1650.00	0	1,039	0.00%
2024/09/06	0	1624.44	0	1630.00	1670.00	0	1,021	0.00%
2024/09/05	0	1612.08	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1698.50	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1801.25	0	0.00	1760.00	0	978	0.00%
2024/09/02	0	1862.50	0	1935.00	1870.00	0	966	0.00%
2024/08/30	0	2012.50	0	1975.00	1970.00	0	936	0.00%
2024/08/29	0	0.00	0	2055.00	2115.00	0	921	0.00%
2024/08/27	0	2045.00	0	2050.00	2050.00	0	900	0.00%
2024/08/26	0	1940.00	0.1	2015.00	1910.00	-0.1	886	-0.01%
2024/08/23	0	1967.50	0	0.00	2025.00	0	879	0.00%
2024/08/21	0.1	1976.29	0	0.00	1920.00	0.1	865	0.01%
2024/08/20	0	2026.15	0	0.00	1960.00	0	859	0.00%
2024/08/19	1	1964.94	0	0.00	1960.00	1	841	0.12%
2024/08/16	0	1995.00	0	2005.00	1970.00	0	837	0.00%
2024/08/12	0	1680.00	0	0.00	1665.00	0	799	0.00%
2024/08/07	0	0.00	0	1630.00	1650.00	0	760	0.00%
2024/08/05	1	1325.00	1	1345.00	1450.00	0	713	0.00%
2024/08/02	0	0.00	0.6	1455.89	1420.00	-0.6	693	-0.08%
2024/08/01	0	0.00	0.2	1536.05	1490.00	-0.2	684	-0.03%
2024/07/29	0.1	1520.00	0	1550.00	1465.00	0.1	674	0.01%
2024/07/26	1	1550.17	1	1565.00	1560.00	0	675	0.00%
2024/07/23	0	0.00	2	1435.00	1550.00	-2	676	-0.30%
2024/07/19	2	1410.00	0	0.00	1410.00	2	674	0.30%
2024/07/18	0.1	1300.00	0	0.00	1285.00	0.1	667	0.01%
2024/07/12	0.2	1345.00	0	0.00	1355.00	0.2	723	0.03%
2024/07/10	0.1	1405.00	0	1510.00	1415.00	0	759	0.00%
2024/07/08	0.2	1496.56	0	0.00	1465.00	0.2	807	0.02%
2024/07/03	0.2	1393.33	0	0.00	1375.00	0.2	819	0.02%
2024/06/27	0.1	1270.00	0	0.00	1260.00	0.1	870	0.01%
2024/06/25	0.1	1169.17	0	0.00	1225.00	0.1	887	0.01%
2024/06/14	0	1265.00	0	0.00	1280.00	0	993	0.00%
2024/05/24	1	1140.00	4	1148.75	1180.00	-3	1,252	-0.24%
2024/05/23	1	1140.00	3	1130.00	1140.00	-2	1,270	-0.16%
2024/05/22	3	1130.00	2	1145.00	1130.00	1	1,286	0.08%
2024/05/21	5	1109.00	1	1115.00	1110.00	4	1,300	0.31%
2024/05/02	1	1095.00	1	1060.00	1110.00	0	1,373	0.00%
2024/04/29	0	0.00	6	1198.33	1120.00	-6	1,379	-0.43%
2024/04/26	6	1173.33	0	1175.00	1175.00	6	1,369	0.44%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.08%
2024/04/16	0	1040.00	0	0.00	1010.00	0	1,325	0.00%
2024/04/15	0	1050.00	12	1027.92	1020.00	-12	1,295	-0.93%
2024/04/12	12	1005.00	1	983.24	1005.00	11	1,263	0.87%
2024/04/10	0	0.00	1	905.00	905.00	-1	1,230	-0.08%
2024/04/09	1	957.00	0	0.00	950.00	1	1,222	0.08%
2024/04/02	0	0.00	1.1	993.18	987.00	-1.1	1,180	-0.09%