耀登 (3138)-永豐金-員林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	102.00	0	0.00	101.50	1	120	0.83%
2024/11/21	0	0.00	1	100.50	101.00	-1	122	-0.82%
2024/11/15	0	0.00	0	102.00	102.00	0	132	0.00%
2024/11/14	0	0.00	1	102.00	102.00	-1	133	-0.75%
2024/10/28	0	116.00	0	0.00	114.50	0	158	0.00%
2024/10/24	1	118.00	0	0.00	115.50	1	162	0.62%
2024/10/22	1	116.00	0	0.00	116.00	1	162	0.62%
2024/10/08	0.1	118.00	0	0.00	118.00	0.1	207	0.05%
2024/08/06	1	93.60	2	104.25	98.40	-1	286	-0.35%
2024/07/19	1	130.00	1	129.00	126.50	0	272	0.00%
2024/07/12	1	135.50	0	0.00	134.00	1	263	0.38%
2024/07/11	0	0.00	3	130.00	128.00	-3	238	-1.26%
2024/07/10	1	127.00	0	0.00	127.00	1	238	0.42%
2024/07/08	2	127.00	0	0.00	127.00	2	248	0.81%
2024/06/20	2	129.00	0	0.00	129.00	2	243	0.82%
2024/06/06	0	130.00	0	0.00	129.50	0	259	0.00%
2024/06/03	0	133.50	0	0.00	133.50	0	279	0.00%
2024/05/30	0	0.00	1	134.50	133.00	-1	289	-0.35%
2024/05/29	0	0.00	1	134.50	134.00	-1	290	-0.34%
2024/05/23	1	137.50	0	0.00	134.00	1	292	0.34%
2024/05/21	2	135.75	1	135.00	139.50	1	280	0.36%
2024/05/17	0	0.00	1	129.50	129.00	-1	270	-0.37%
2024/05/15	1	129.00	0	0.00	127.50	1	276	0.36%
2024/04/29	0	0.00	0	128.50	128.50	0	328	0.00%
2024/04/24	0	0.00	1	126.00	128.00	-1	335	-0.30%
2024/04/22	1	124.50	0	0.00	122.50	1	343	0.29%
2024/04/09	0	0.00	2	132.50	132.50	-2	419	-0.48%
2024/03/26	0	0.00	0.1	130.50	129.50	-0.1	436	-0.01%
2024/03/21	0	0.00	1	132.50	133.00	-1	452	-0.22%
2024/03/20	1	134.50	0	0.00	135.00	1	461	0.22%
2024/02/29	1	138.00	0	0.00	138.50	1	621	0.16%
2024/01/30	2	140.50	0	0.00	140.00	2	609	0.33%
2024/01/29	1	139.50	0	0.00	139.50	1	602	0.17%
2024/01/22	1	148.00	0	0.00	148.00	1	613	0.16%
2024/01/18	2	146.50	0	0.00	145.50	2	618	0.32%
2024/01/17	0.1	149.00	0.1	149.50	149.00	0.1	617	0.01%
2024/01/15	0	152.00	0	0.00	151.50	0	613	0.00%
2024/01/11	2	157.50	1	160.50	156.00	1	608	0.16%
2024/01/10	1	157.00	1	159.00	156.00	0	591	0.00%
2023/12/28	0	155.00	0	0.00	154.50	0	631	0.00%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/18	1	161.00	0	0.00	158.00	1	647	0.16%
2023/12/15	0.1	161.50	0	0.00	161.00	0.1	658	0.01%
2023/12/14	0	0.00	4	162.88	162.00	-4	669	-0.60%
2023/12/12	3	159.00	0	0.00	157.00	3	653	0.46%
2023/12/07	1	161.00	0	0.00	161.00	1	636	0.16%
2023/12/05	1	163.50	5	162.50	164.00	-4	615	-0.65%
2023/12/01	5	163.00	1	171.00	171.50	4	556	0.72%
2023/11/21	0	0.00	0.1	154.50	153.00	-0.1	494	-0.01%
2023/11/14	0	149.50	0	0.00	149.00	0	479	0.01%
2023/11/13	0	151.00	0	0.00	149.50	0	480	0.00%
2023/11/03	0	0.00	3	150.00	148.00	-3	476	-0.63%
2023/11/02	0	0.00	0	148.00	148.50	0	475	0.00%
2023/10/31	3	146.06	0	0.00	145.50	3	467	0.65%
2023/10/25	0	0.00	1	154.00	154.00	-1	465	-0.21%
2023/09/05	0	0.00	5	149.60	151.50	-5	300	-1.66%
2023/08/24	2	140.75	3	144.50	149.50	-1	266	-0.37%
2023/08/14	1	137.00	2	137.25	138.50	-1	262	-0.38%
2023/08/11	1	141.00	0	0.00	140.50	1	259	0.39%
2023/07/31	1	145.50	10	145.40	143.00	-9	262	-3.43%
2023/07/28	10	154.00	0	0.00	147.50	10	256	3.90%
2023/07/12	2	145.00	0	0.00	145.00	2	366	0.55%
2023/07/11	3	149.50	0	0.00	147.50	3	368	0.81%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/04	0	0.00	1	148.50	149.00	-1	377	-0.26%
2023/07/03	1	149.50	0	0.00	149.00	1	380	0.26%
2023/06/29	0	0.00	1	146.00	147.00	-1	408	-0.25%
2023/06/28	1	147.50	0	0.00	145.50	1	411	0.24%
2023/05/15	1	144.00	0	0.00	145.00	1	983	0.10%
2023/05/12	0	148.00	0	0.00	147.00	0	986	0.00%
2023/04/24	0	0.00	1	163.00	163.00	-1	950	-0.11%
2023/04/21	0	168.00	0	0.00	157.50	0	943	0.00%
2023/04/18	1	165.00	1	168.02	169.50	0	873	0.00%
2023/04/14	0.1	161.00	0	0.00	161.50	0.1	839	0.01%
2023/04/07	0	158.00	0	0.00	159.00	0	821	0.00%
2023/03/31	0	159.50	2	166.25	159.50	-2	821	-0.24%
2023/03/30	1	158.50	0	0.00	159.50	1	798	0.13%
2023/03/23	1	163.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	1	160.00	161.50	-1	806	-0.12%
2023/03/21	1	158.50	0	0.00	158.50	1	966	0.10%
2023/03/15	2	161.50	1	160.50	158.50	1	960	0.10%
2023/03/13	0	0.00	1	156.00	160.50	-1	940	-0.11%
2023/03/10	1	162.01	0	0.00	161.50	1	927	0.11%
2023/03/09	0	0.00	2	182.50	179.00	-2	898	-0.22%
2023/03/08	2	187.00	0	0.00	180.00	2	870	0.23%
2023/03/06	0	0.00	1	168.00	178.50	-1	731	-0.14%
2023/03/01	0	0.00	1	165.00	161.00	-1	687	-0.15%
2023/02/14	0	0.00	1	156.00	148.00	-1	626	-0.16%
2023/02/09	0	0.00	2	146.50	146.50	-2	577	-0.35%
2023/01/03	0	0.00	1	131.00	134.00	-1	664	-0.15%
2022/12/15	2	141.25	2	141.75	141.00	0	816	0.00%
2022/12/14	2	142.50	2	142.50	142.50	0	846	0.00%
2022/12/13	1	144.50	0	0.00	145.00	1	852	0.12%
2022/12/12	0	0.00	1.2	151.58	152.00	-1.2	708	-0.17%
2022/12/09	0	0.00	1	138.00	138.50	-1	729	-0.14%
2022/11/30	0	0.00	1	141.00	138.00	-1	962	-0.10%
2022/11/14	0	0.00	1	132.50	132.50	-1	990	-0.10%
2022/11/10	1	130.50	0	0.00	127.50	1	1,017	0.10%
2022/10/05	0	0.00	0	149.00	142.00	0	914	0.00%
2022/09/30	0	138.50	0	0.00	140.00	0	911	0.00%
2022/09/28	0.2	139.00	0	0.00	138.00	0.2	900	0.02%
2022/09/26	1	138.50	0	0.00	136.00	1	870	0.11%
2022/09/23	1	150.50	0	0.00	149.50	1	863	0.12%
2022/09/21	0	0.00	3	160.00	157.50	-3	819	-0.37%
2022/09/20	3	154.50	0	0.00	152.00	3	782	0.38%
2022/09/19	1	154.50	1	157.00	155.00	0	763	0.00%
2022/09/14	2	166.25	1	168.50	166.50	1	664	0.15%
2022/09/13	2	156.75	1	158.50	159.00	1	548	0.18%
2022/09/12	0	0.00	2	148.75	150.00	-2	494	-0.40%
2022/09/06	0	136.00	0	0.00	135.00	0	507	0.00%
2022/09/02	0	0.00	2.1	146.31	146.50	-2.1	483	-0.43%
2022/09/01	0	0.00	0.2	145.00	144.00	-0.2	469	-0.05%
2022/08/31	1	147.50	0.1	146.00	142.50	0.9	458	0.20%
2022/08/26	2	140.50	0	0.00	142.00	2	433	0.46%
2022/08/25	0.1	134.00	0	0.00	134.50	0.1	423	0.02%
2022/08/24	0.1	135.00	0	0.00	132.50	0.1	427	0.02%
2022/08/23	0.1	135.50	0	0.00	135.00	0.1	434	0.02%
2022/08/19	1	142.50	2	141.00	141.00	-1	436	-0.23%
2022/08/18	3	145.50	0	147.00	144.00	3	439	0.67%
2022/08/11	0.1	123.50	0	0.00	122.00	0.1	382	0.03%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/08/08	0	0.00	3	120.50	123.50	-3	387	-0.77%
2022/08/05	3	122.50	0	0.00	122.00	3	388	0.77%
2022/08/04	0	120.50	0	0.00	119.00	0	392	0.00%
2022/07/28	1	128.00	1	127.00	126.00	0	392	0.00%
2022/07/27	1	125.00	1	127.00	128.00	0	391	0.00%
2022/07/21	0	0.00	1	130.50	133.00	-1	388	-0.26%
2022/07/05	0	116.50	0	0.00	115.00	0	347	0.01%
2022/06/30	1	125.00	0	0.00	119.50	1	339	0.29%
2022/06/15	1	158.50	0	0.00	153.50	1	492	0.20%
2022/06/14	1	148.50	1	153.00	156.00	0	497	0.00%
2022/05/12	0	149.00	0	0.00	146.00	0	497	0.00%
2022/05/11	1	151.00	0	0.00	150.00	1	496	0.20%
2022/04/22	1	161.00	0	0.00	161.00	1	544	0.18%
2022/04/01	0	0.00	1	180.00	181.00	-1	630	-0.16%
2022/03/31	0	181.50	0	0.00	180.00	0	628	0.00%
2022/03/30	0	188.00	0	0.00	186.50	0	622	0.00%
2022/03/28	1	191.00	0	0.00	191.00	1	610	0.16%
2022/03/25	0	0.00	1	201.00	200.50	-1	580	-0.17%
2022/03/17	0	0.00	1	164.00	172.50	-1	590	-0.17%
2022/03/16	0	159.00	0	0.00	157.00	0	592	0.00%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/01	1	174.00	1	177.00	181.00	0	728	0.00%
2022/02/22	0	177.50	0	0.00	176.50	0	834	0.00%
2022/02/10	0	194.00	0	0.00	194.00	0	1,267	0.00%
2022/01/25	0	182.00	0	0.00	181.00	0	1,435	0.00%
2022/01/19	0	0.00	1	202.00	201.00	-1	1,551	-0.06%
2022/01/07	0	0.00	1	222.50	215.50	-1	1,899	-0.05%
2022/01/06	0	0.00	1	233.50	229.50	-1	1,885	-0.05%
2022/01/05	0	0.00	1	238.50	237.50	-1	1,879	-0.05%
2021/12/30	0	0.00	1	231.50	225.50	-1	1,833	-0.05%
2021/12/23	1	228.00	2	226.25	224.00	-1	1,840	-0.05%
2021/12/21	1	230.00	1	228.50	228.50	0	1,828	0.00%
2021/12/20	6.3	226.52	7	228.79	225.50	-0.7	1,824	-0.04%
2021/12/17	2	235.75	2	233.50	233.50	0	1,818	0.00%
2021/12/16	0.3	240.50	0	0.00	239.00	0.3	1,810	0.02%
2021/12/15	0.4	233.75	1	235.00	233.00	-0.6	1,806	-0.03%
2021/12/14	1	244.50	1	232.50	233.00	0	1,800	0.00%
2021/12/13	0	0.00	1	234.00	243.50	-1	1,770	-0.06%
2021/12/09	0	0.00	1	232.00	226.50	-1	1,694	-0.06%
2021/12/08	0	0.00	2	230.25	226.50	-2	1,684	-0.12%
2021/12/07	2	229.25	1	229.00	225.50	1	1,670	0.06%
2021/12/06	1	220.00	2	219.00	219.00	-1	1,642	-0.06%
2021/12/03	0	0.00	2	220.00	220.00	-2	1,640	-0.12%
2021/12/02	2	224.75	0	0.00	218.00	2	1,637	0.12%
2021/11/25	1	224.50	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	1	232.00	235.50	-1	1,569	-0.06%
2021/11/23	2	241.75	0	0.00	229.00	2	1,623	0.12%
2021/11/22	0	0.00	3	242.17	238.00	-3	1,606	-0.19%
2021/11/18	2	248.75	0	0.00	248.50	2	1,550	0.13%
2021/11/16	1	248.50	3	263.33	258.50	-2	1,499	-0.13%
2021/11/15	2	241.50	1	240.00	240.00	1	1,392	0.07%
2021/11/12	2	245.00	2	243.75	238.00	0	1,372	0.00%
2021/11/11	3	252.00	2.1	237.76	238.50	0.9	1,331	0.07%
2021/11/10	0	0.00	0.1	241.00	248.00	-0.1	1,235	-0.01%
2021/11/08	4.1	236.07	0	0.00	225.00	4.1	1,141	0.36%
2021/11/05	4	223.25	1	229.50	229.50	3	1,062	0.28%
2021/11/03	0	0.00	3	211.50	210.00	-3	1,011	-0.30%
2021/11/01	0	0.00	2.1	225.07	224.00	-2.1	979	-0.21%
2021/10/29	1	215.00	0	0.00	213.50	1	947	0.11%
2021/10/28	3	221.67	0	0.00	218.00	3	928	0.32%
2021/10/26	1	218.50	0	0.00	220.00	1	854	0.12%
2021/10/25	1	210.50	0	0.00	220.00	1	782	0.13%
2021/10/22	1	201.00	0	0.00	200.00	1	757	0.13%
2021/10/21	3	212.50	3	215.00	214.00	0	729	0.00%
2021/10/20	2	191.00	1	204.50	204.50	1	648	0.15%
2021/10/19	1	190.00	1	185.00	186.00	0	613	0.00%
2021/10/18	0	0.00	1	177.00	179.00	-1	559	-0.18%
2021/10/15	0	0.00	1	160.00	163.00	-1	537	-0.19%
2021/10/14	1	152.00	0	0.00	148.50	1	530	0.19%
2021/10/13	0	154.00	0	0.00	152.50	0	528	0.00%
2021/10/08	0.1	163.00	0	0.00	160.00	0.1	544	0.02%
2021/10/05	1	152.00	1	160.00	160.50	0	589	0.00%
2021/09/29	0	0.00	2	174.50	175.50	-2	609	-0.33%
2021/09/28	0	0.00	1	178.00	178.50	-1	626	-0.16%
2021/09/27	0	0.00	2	186.50	183.50	-2	650	-0.31%
2021/09/24	1	189.50	1	187.00	186.50	0	723	0.00%
2021/09/23	1	192.50	0	0.00	186.50	1	744	0.13%
2021/09/07	0	0.00	1	185.00	187.50	-1	1,017	-0.10%
2021/09/01	1	200.50	0	0.00	204.50	1	1,084	0.09%
2021/08/27	4	216.50	0	0.00	202.50	4	1,091	0.37%
2021/08/19	0	177.50	0	0.00	171.00	0	1,103	0.00%
2021/08/16	0	173.00	0	0.00	173.00	0	1,240	0.00%
2021/08/09	0	0.00	1	203.00	202.00	-1	1,336	-0.07%
2021/08/04	0	0.00	1	204.00	202.50	-1	1,421	-0.07%
2021/08/03	0	0.00	0.1	204.00	200.00	-0.1	1,442	-0.01%
2021/08/02	1	201.00	0	0.00	202.00	1	1,459	0.07%
2021/07/28	1	207.00	0	0.00	214.00	1	1,502	0.07%
2021/07/19	0	0.00	1	233.50	232.00	-1	1,535	-0.07%
2021/07/16	0	0.00	1	245.00	238.00	-1	1,548	-0.06%
2021/07/14	1	228.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	2	233.50	2	229.25	227.00	0	1,589	0.00%
2021/07/12	0	0.00	4	233.50	235.00	-4	1,574	-0.25%
2021/07/09	2	256.25	0	0.00	250.50	2	1,547	0.13%
2021/07/08	0	0.00	1	264.50	266.00	-1	1,556	-0.06%
2021/07/06	3	264.17	0	0.00	263.00	3	1,614	0.19%
2021/07/05	2	272.50	3	269.83	268.00	-1	1,626	-0.06%
2021/07/02	1	274.00	1	270.00	265.50	0	1,635	0.00%
2021/07/01	9	272.00	6	268.17	263.50	3	1,650	0.18%
2021/06/30	1	248.00	0	257.50	257.50	1	1,615	0.06%
2021/06/28	0	0.00	1	244.00	242.00	-1	1,591	-0.06%
2021/06/24	1	243.50	1	243.00	241.00	0	1,567	0.00%
2021/06/21	2.1	226.00	1	220.50	220.00	1.1	1,484	0.07%
2021/06/18	0	0.00	1	241.00	236.50	-1	1,472	-0.07%
2021/06/17	3	233.00	0	0.00	237.00	3	1,457	0.21%
2021/06/16	1	250.00	1	245.00	225.50	0	1,428	0.00%
2021/06/15	0	0.00	2	229.75	237.50	-2	1,339	-0.15%
2021/06/09	2	187.75	0.1	185.50	187.00	2	1,311	0.15%
2021/05/31	0	0.00	1	194.50	190.00	-1	1,272	-0.08%
2021/05/28	0	0.00	2	200.50	199.00	-2	1,250	-0.16%
2021/05/26	3	204.83	2	199.25	199.00	1	1,205	0.08%
2021/05/25	0	0.00	0.2	190.91	194.50	-0.2	1,139	-0.01%
2021/05/24	4	164.88	0	0.00	177.00	4	1,102	0.36%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	1	150.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	3	167.00	1	166.00	158.50	2	1,045	0.19%
2021/05/13	0.1	152.00	0	0.00	148.50	0.1	997	0.01%
2021/05/12	0.1	162.00	5	162.00	162.00	-5	983	-0.50%
2021/05/11	0	0.00	7.3	182.65	180.00	-7.3	983	-0.74%
2021/05/10	0	0.00	1	220.00	199.00	-1	994	-0.10%
2021/05/07	1	216.00	0	218.50	216.00	1	1,007	0.10%
2021/05/05	1	179.00	1	188.00	190.00	0	1,005	0.00%
2021/05/04	0	187.50	0	0.00	187.50	0	992	0.00%
2021/05/03	0.2	208.81	0	0.00	204.00	0.2	978	0.02%
2021/04/29	1	219.00	1	205.00	205.00	0	979	0.00%
2021/04/26	0.1	216.00	0	0.00	210.00	0.1	979	0.01%
2021/04/23	0	0.00	1	234.00	230.50	-1	972	-0.10%
2021/04/22	0	0.00	0.1	260.00	236.00	-0.1	975	-0.01%
2021/04/20	0.1	193.00	0	0.00	235.00	0.1	940	0.01%
2021/04/14	5	295.50	7.2	296.24	292.50	-2.2	1,046	-0.21%
2021/04/13	8	336.92	1	324.50	324.50	7	1,038	0.67%
2021/04/12	7.1	390.21	7	357.71	360.50	0.1	1,044	0.01%
2021/04/09	2	389.25	5	397.70	385.00	-3	1,022	-0.29%
2021/04/08	2.1	412.19	1	434.00	410.50	1.1	1,029	0.11%
2021/04/07	5	378.32	5	398.50	407.00	0	1,021	0.00%
2021/04/06	5	399.70	6.4	389.02	387.00	-1.4	1,016	-0.14%
2021/04/01	1	425.01	1	422.50	422.00	0	992	0.00%
2021/03/31	1	428.01	0	0.00	429.00	1	1,017	0.10%
2021/03/30	2	440.25	5	432.20	440.00	-3	1,051	-0.29%
2021/03/29	2	441.86	0.1	442.50	439.00	1.9	1,076	0.18%
2021/03/26	2	449.75	0	0.00	447.50	2	1,125	0.18%
2021/03/25	5	445.80	4	445.50	446.50	1	1,136	0.09%
2021/03/24	1	437.00	4.8	433.95	431.50	-3.8	1,162	-0.33%
2021/03/23	0.1	446.98	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	2	461.51	2	454.00	452.00	0	1,180	0.00%
2021/03/19	0	472.50	0	0.00	469.50	0	1,186	0.00%
2021/03/18	2.3	492.39	2	486.75	483.00	0.3	1,210	0.02%
2021/03/17	2	461.50	2	482.50	483.00	0	1,202	0.00%
2021/03/16	3	440.33	3	451.00	451.00	0	1,187	0.00%
2021/03/15	5.3	415.05	5	407.80	410.00	0.3	1,178	0.03%
2021/03/12	0	455.50	0	0.00	447.00	0	1,160	0.00%
2021/03/11	2	467.50	2	467.50	470.50	0	1,147	0.00%
2021/03/10	5.2	476.71	7	464.07	454.00	-1.8	1,150	-0.15%
2021/03/09	0.3	491.63	0	0.00	484.00	0.3	1,141	0.02%
2021/03/02	0.1	457.00	0	0.00	440.00	0.1	1,139	0.01%
2021/02/25	1	449.00	0	0.00	449.00	1	1,145	0.09%
2021/02/18	0	0.00	1	429.00	429.50	-1	1,117	-0.09%
2021/02/17	1	364.00	1	390.50	390.50	0	1,107	0.00%
2021/02/05	1	357.05	0	0.00	355.00	1	1,092	0.09%
2021/02/04	3	373.30	4	360.13	357.50	-1	1,078	-0.09%
2021/02/03	6	334.58	4	349.25	352.00	2	1,055	0.19%
2021/02/02	6	307.87	5	313.00	320.00	1	1,038	0.10%
2021/02/01	8	322.07	11	320.59	303.50	-3	1,020	-0.29%
2021/01/29	0.1	315.00	2	336.50	337.00	-2	989	-0.20%
2021/01/28	1	304.50	0	0.00	308.00	1	954	0.10%
2021/01/27	1	276.00	0	0.00	280.00	1	921	0.11%
2021/01/13	0	0.00	1	279.00	284.00	-1	852	-0.12%
2021/01/12	2	288.00	0	0.00	277.00	2	839	0.24%
2021/01/11	3	246.33	2	276.00	276.00	1	819	0.12%
2021/01/08	3	247.00	3	250.00	251.00	0	770	0.00%
2021/01/07	8.1	223.19	7.3	228.23	228.50	0.8	748	0.11%
2021/01/05	3	185.83	2	189.50	189.50	1	700	0.14%
2020/12/31	1	156.00	0	0.00	157.00	1	646	0.15%
2020/12/30	1	140.50	2	136.50	143.00	-1	624	-0.16%
2020/12/29	2	134.75	0	0.00	130.00	2	607	0.33%
2020/12/25	4.1	142.09	0	0.00	144.00	4.1	558	0.73%
2020/12/24	2	138.75	0	0.00	143.50	2	528	0.38%
2020/12/23	1	117.00	1	123.00	132.50	0	494	0.00%
2020/12/22	5	121.30	0	0.00	120.50	5	466	1.07%
2020/12/18	0	0.00	2	104.00	107.50	-2	404	-0.49%
2020/12/17	1.5	94.80	4	94.90	98.00	-2.5	374	-0.67%
2020/12/14	2	92.10	8	93.71	92.00	-6	349	-1.71%
2020/12/11	3	81.63	3	82.93	87.00	0	344	0.00%