台嘉碩 (3221)-永豐金-員林券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	29.79	0	0.00	29.35	8	670	1.19%
2024/05/30	4	30.28	1	30.55	30.10	3	674	0.45%
2024/05/23	2	29.20	0	0.00	29.20	2	768	0.26%
2024/05/21	0	0.00	2	29.10	29.15	-2	1,273	-0.16%
2024/05/17	0	0.00	2	29.10	29.15	-2	1,419	-0.14%
2024/05/16	0	0.00	1	28.95	28.90	-1	1,404	-0.07%
2024/05/09	0	0.00	1	28.35	28.50	-1	1,372	-0.07%
2024/05/03	0	0.00	5	28.38	28.70	-5	1,345	-0.37%
2024/04/24	0	0.00	0	26.90	26.50	0	1,298	0.00%
2024/04/22	4	26.00	0	0.00	26.00	4	1,304	0.31%
2024/04/19	2	26.55	0	0.00	26.35	2	1,302	0.15%
2024/04/16	0	0.00	3	26.30	26.45	-3	1,295	-0.23%
2024/03/22	3	28.00	0	0.00	27.95	3	1,300	0.23%
2024/03/21	2	27.60	0	0.00	27.80	2	1,293	0.15%
2024/03/20	1	27.50	0	0.00	27.45	1	1,287	0.08%
2024/03/18	0	27.40	0	0.00	27.40	0	1,280	0.00%
2024/03/12	3	29.25	0	0.00	29.40	3	1,246	0.24%
2024/03/08	0	0.00	1	28.10	28.05	-1	1,246	-0.08%
2024/03/06	1	29.60	26	28.90	29.75	-25	1,221	-2.05%
2024/03/01	3	29.50	2	29.35	29.20	1	1,157	0.09%
2024/02/29	11	30.48	25	29.96	30.00	-14	1,149	-1.22%
2024/02/27	31	30.45	16	31.65	30.40	15	1,134	1.32%
2024/02/26	18	31.95	11	32.80	31.60	7	1,090	0.64%
2024/02/23	8	33.44	40.2	34.21	33.00	-32.2	1,030	-3.13%
2024/02/22	118.2	34.31	45	34.20	34.05	73.2	899	8.14%	大買/
2024/02/21	0	0.00	19	31.50	31.50	-19	513	-3.70%
2024/02/20	12	28.86	0	0.00	28.65	12	412	2.91%
2024/01/09	0	0.00	2	27.25	27.10	-2	604	-0.33%
2024/01/04	0	0.00	3	28.70	28.15	-3	613	-0.49%
2024/01/03	0	0.00	1	28.55	28.00	-1	591	-0.17%
2023/12/27	18	27.36	0	0.00	27.30	18	551	3.26%
2023/12/12	0	0.00	1	27.75	28.00	-1	537	-0.19%
2023/12/04	0	0.00	4	28.90	28.95	-4	517	-0.77%
2023/11/24	0	0.00	2	28.70	28.80	-2	480	-0.42%
2023/11/13	3	27.02	0	0.00	26.95	3	445	0.67%
2023/11/09	0	0.00	1	28.40	28.20	-1	437	-0.23%
2023/11/08	1	29.35	1	29.75	29.05	0	429	0.00%
2023/11/07	3	29.17	1	28.60	29.15	2	357	0.56%
2023/10/19	2	27.85	5	27.66	27.75	-3	468	-0.64%
2023/10/18	2	27.65	0	0.00	27.00	2	487	0.41%
2023/08/25	0	0.00	1	26.25	26.15	-1	772	-0.13%
2023/08/17	1	26.60	1	25.60	26.60	0	784	0.00%
2023/08/15	0	25.90	0	0.00	25.70	0	787	0.00%
2023/07/28	1	28.15	0	0.00	27.95	1	787	0.13%
2023/07/27	2	28.60	0	0.00	28.40	2	776	0.26%
2023/07/25	2	29.50	0	0.00	29.20	2	755	0.26%
2023/07/24	2	29.30	11	29.02	29.65	-9	720	-1.25%
2023/07/21	10	28.50	0	28.60	28.00	10	604	1.65%
2023/07/18	1	27.05	0	0.00	26.95	1	576	0.17%
2023/07/12	5	30.73	0	0.00	29.90	5	670	0.75%
2023/07/07	0	0.00	32	29.60	29.55	-32	635	-5.04%
2023/06/29	0	0.00	22	29.76	29.65	-22	614	-3.58%
2023/06/12	0	0.00	3	29.25	29.25	-3	725	-0.42%
2023/06/09	1	29.25	0	0.00	29.30	1	730	0.14%
2023/06/06	1	29.70	0	0.00	29.60	1	755	0.13%
2023/05/26	0	0.00	2	28.80	28.45	-2	821	-0.24%
2023/04/26	0	0.00	5	28.42	28.45	-5	1,170	-0.43%
2023/04/25	0	0.00	48	28.32	28.15	-48	1,166	-4.12%
2023/04/18	5	30.53	2	30.43	30.70	3	1,043	0.29%
2023/04/06	0	29.40	0	0.00	29.20	0	951	0.00%
2023/03/30	0	0.00	6	29.86	29.55	-6	946	-0.63%
2023/03/29	0	0.00	50	29.63	29.45	-50	942	-5.31%
2023/03/23	1	29.85	0	0.00	30.00	1	913	0.11%
2023/03/20	2	29.00	0	0.00	28.90	2	856	0.23%
2023/03/16	2	27.95	5	28.60	27.90	-3	857	-0.35%
2023/03/10	0	0.00	5	29.40	28.70	-5	872	-0.57%
2023/03/09	0	0.00	2	29.80	29.55	-2	879	-0.23%
2023/03/07	0	0.00	7	30.00	30.10	-7	867	-0.81%
2023/03/06	11	30.03	0	0.00	30.00	11	863	1.27%
2023/03/02	4	28.88	0	0.00	29.15	4	830	0.48%
2023/02/24	2	29.10	0	0.00	29.00	2	829	0.24%
2023/02/23	5	28.75	15	29.08	29.20	-10	829	-1.21%
2023/02/22	3	28.62	0	0.00	28.70	3	836	0.36%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/17	5	29.55	1	29.55	29.60	4	841	0.48%
2023/02/16	0	0.00	30	29.14	29.40	-30	839	-3.57%
2023/02/15	44	30.05	3	29.82	29.60	41	828	4.95%
2023/02/14	1	28.05	3	28.18	29.25	-2	619	-0.32%
2023/02/03	0.1	27.90	0	0.00	27.60	0.1	619	0.01%
2023/02/01	0	0.00	5	27.20	27.20	-5	606	-0.82%
2023/01/31	5	26.85	0	0.00	26.90	5	601	0.83%
2022/12/20	0	0.00	10	25.60	25.15	-10	751	-1.33%
2022/12/14	10	27.10	0	0.00	27.25	10	781	1.28%
2022/11/10	0	0.00	2	26.60	26.70	-2	1,240	-0.16%
2022/11/07	2	26.05	0	0.00	26.05	2	1,294	0.15%
2022/10/13	0	0.00	6	22.82	22.75	-6	2,211	-0.27%
2022/09/23	3	29.60	4	29.23	28.95	-1	2,655	-0.04%
2022/09/22	4	28.65	4	28.95	29.35	0	2,689	0.00%
2022/09/20	5	30.23	5	29.81	29.80	0	2,777	0.00%
2022/09/12	4	31.35	4	31.65	31.65	0	3,327	0.00%
2022/09/06	2	33.00	1	33.00	33.05	1	3,369	0.03%
2022/09/01	0	0.00	5	36.50	35.80	-5	3,618	-0.14%
2022/08/31	4	34.45	4	34.85	35.90	0	3,784	0.00%
2022/08/30	5	33.95	5	34.21	34.25	0	3,777	0.00%
2022/08/29	2	33.50	0	0.00	33.60	2	3,805	0.05%
2022/08/26	0	0.00	3	35.10	35.25	-3	3,843	-0.08%
2022/08/24	8	35.64	11	35.18	34.85	-3	3,944	-0.08%
2022/08/19	5	37.00	2	36.90	36.80	3	4,111	0.07%
2022/08/18	6	36.93	0	0.00	36.80	6	4,106	0.15%
2022/08/16	2	36.08	0	0.00	35.90	2	4,087	0.05%
2022/08/15	5	35.85	0	0.00	35.90	5	4,116	0.12%
2022/08/11	81	35.14	0	0.00	35.10	81	4,197	1.93%
2022/08/09	6	35.24	5	35.20	34.75	1	4,199	0.02%
2022/08/08	55	38.23	0	0.00	38.25	55	4,067	1.35%
2022/08/05	9	39.50	0	0.00	39.55	9	4,022	0.22%
2022/08/02	0	0.00	4	38.30	38.35	-4	4,080	-0.10%
2022/07/29	30	39.17	4	39.05	39.15	26	4,145	0.63%
2022/07/21	0	0.00	1	39.00	39.15	-1	5,174	-0.02%
2022/07/20	0	0.00	2	38.33	38.05	-2	5,165	-0.04%
2022/07/19	2	37.83	4	37.63	37.70	-2	5,115	-0.04%
2022/07/15	10	36.50	0	0.00	36.55	10	5,000	0.20%
2022/07/14	6	34.27	5	34.92	35.10	1	4,898	0.02%
2022/07/12	3	33.60	1	33.65	33.50	2	4,810	0.04%
2022/07/04	5	33.65	5	33.25	33.05	0	4,614	0.00%
2022/06/30	3	36.62	3	35.95	35.90	0	4,546	0.00%
2022/06/29	3	38.30	5	37.98	37.90	-2	4,509	-0.04%
2022/06/28	2	39.63	2	39.33	39.35	0	4,477	0.00%
2022/06/27	1	39.95	1	39.30	39.30	0	4,431	0.00%
2022/06/24	12	38.72	8	39.34	39.55	4	4,348	0.09%
2022/06/23	3	37.68	1	39.15	39.25	2	4,055	0.05%
2022/06/22	0	0.00	1	36.05	35.70	-1	3,914	-0.03%
2022/06/20	1	37.00	0	0.00	35.20	1	3,899	0.03%
2022/06/15	0	0.00	14	39.46	39.70	-14	3,863	-0.36%
2022/06/13	20	40.88	6	40.35	40.45	14	3,751	0.37%
2022/06/10	1	41.35	1	41.80	41.25	0	3,657	0.00%
2022/06/09	1	41.15	3	42.13	40.05	-2	3,487	-0.06%
2022/06/08	2	39.70	3	39.35	39.35	-1	3,198	-0.03%
2022/06/07	1	38.95	1	39.10	39.10	0	3,155	0.00%
2022/06/06	4	38.91	2	38.30	38.30	2	3,116	0.06%
2022/06/02	3	39.27	3	39.28	39.40	0	3,051	0.00%
2022/06/01	1	38.50	1	38.90	39.30	0	2,992	0.00%
2022/05/31	5	38.74	4	38.30	38.50	1	2,936	0.03%
2022/05/30	1	37.80	2	38.05	38.75	-1	2,867	-0.03%
2022/05/26	0	0.00	2	35.60	36.00	-2	2,711	-0.07%
2022/05/23	1	37.20	3	37.03	37.40	-2	2,664	-0.08%
2022/05/20	6	37.23	4	37.00	36.95	2	2,618	0.08%
2022/05/17	0	0.00	3	35.25	35.85	-3	2,448	-0.12%
2022/05/12	6	35.13	7	34.05	33.30	-1	2,405	-0.04%
2022/05/10	0	0.00	15	36.65	35.10	-15	2,345	-0.64%
2022/05/09	9	36.86	6	37.15	36.10	3	2,215	0.14%
2022/05/06	15	36.75	3	36.85	36.75	12	2,153	0.56%
2022/05/05	7	37.96	4	37.93	38.20	3	2,085	0.14%
2022/05/04	20	38.49	13	37.63	37.75	7	1,991	0.35%
2022/05/03	6	39.88	15	39.01	39.00	-9	1,766	-0.51%
2022/04/29	15	37.56	18	37.88	38.05	-3	1,252	-0.24%
2022/04/27	2	33.40	0	0.00	33.40	2	834	0.24%
2022/04/20	3	33.15	3	33.60	33.45	0	722	0.00%
2022/04/08	0	0.00	1	34.15	34.40	-1	870	-0.11%
2022/03/31	1	36.90	0	0.00	35.85	1	965	0.10%
2022/03/24	0	0.00	5	35.80	35.70	-5	1,096	-0.46%
2022/03/08	0	0.00	1	32.05	31.25	-1	3,387	-0.03%
2022/02/25	0	0.00	1	31.50	31.70	-1	3,963	-0.03%
2022/02/24	0	0.00	1	31.55	31.40	-1	4,047	-0.02%
2022/02/17	0	0.00	6	33.85	33.65	-6	5,370	-0.11%
2022/02/10	12	34.07	0	0.00	34.00	12	5,781	0.21%
2022/01/14	5	33.70	5	34.15	34.20	0	5,989	0.00%
2022/01/07	0	0.00	5	37.25	36.95	-5	6,028	-0.08%
2022/01/06	0	0.00	3	37.95	38.80	-3	6,001	-0.05%
2022/01/04	3	39.00	2	39.05	39.05	1	5,988	0.02%
2021/12/30	0	0.00	1	40.85	40.15	-1	5,957	-0.02%
2021/12/29	14	40.70	41	40.64	40.50	-27	5,953	-0.45%
2021/12/28	0	0.00	3	40.80	39.70	-3	5,923	-0.05%
2021/12/27	5	40.60	5	40.25	40.50	0	5,913	0.00%
2021/12/24	0	40.50	0	0.00	40.20	0	5,919	0.00%
2021/12/23	3	40.65	6	40.68	40.65	-3	5,905	-0.05%
2021/12/22	15	40.79	0	0.00	40.80	15	5,914	0.25%
2021/12/21	5	40.75	0	40.60	40.40	5	5,898	0.08%
2021/12/17	2	41.33	5	41.33	41.40	-3	5,839	-0.05%
2021/12/16	14	43.50	4	42.75	42.75	10	5,812	0.17%
2021/12/15	7	43.50	0	0.00	44.20	7	5,577	0.13%
2021/12/14	0	0.00	1	40.75	40.60	-1	5,355	-0.02%
2021/12/13	0	0.00	3	42.30	42.20	-3	5,309	-0.06%
2021/12/09	4	43.18	0	0.00	42.80	4	5,358	0.07%
2021/12/08	0	0.00	2	42.10	42.85	-2	5,273	-0.04%
2021/12/07	1	44.00	1	42.50	41.80	0	5,228	0.00%
2021/12/06	0	0.00	6	42.46	43.50	-6	5,125	-0.12%
2021/12/03	4	43.19	8	42.69	43.45	-4	4,973	-0.08%
2021/12/02	13	44.55	7	42.94	41.10	6	4,752	0.13%
2021/12/01	3	40.67	2	41.15	43.70	1	4,109	0.02%
2021/11/30	3	41.00	2	39.25	40.85	1	3,921	0.03%
2021/11/29	3	38.33	4	39.31	39.25	-1	3,925	-0.03%
2021/11/26	5	38.35	0	0.00	37.80	5	3,900	0.13%
2021/11/25	0	0.00	1	40.05	40.30	-1	3,860	-0.03%
2021/11/24	0	0.00	1	38.50	40.25	-1	3,902	-0.03%
2021/11/23	0	0.00	2	40.95	39.20	-2	3,854	-0.05%
2021/11/22	4	40.55	1	42.00	41.40	3	3,805	0.08%
2021/11/19	6	40.48	4	41.19	40.35	2	3,741	0.05%
2021/11/18	2	43.00	3	41.00	41.40	-1	3,650	-0.03%
2021/11/17	8	42.18	1	43.60	43.05	7	3,501	0.20%
2021/11/16	2	41.98	2	42.40	43.10	0	2,904	0.00%
2021/11/15	2	38.30	8	37.80	39.20	-6	2,650	-0.23%
2021/11/12	8	35.99	1	36.30	35.65	7	2,572	0.27%
2021/11/11	5	35.75	3	35.55	35.60	2	2,612	0.08%
2021/11/08	6	34.48	19	34.39	34.60	-13	3,001	-0.43%
2021/11/05	1	33.65	64	32.97	33.00	-63	3,060	-2.06%
2021/11/03	1	32.80	8	32.43	32.70	-7	3,214	-0.22%
2021/11/02	7	32.34	10	32.27	31.80	-3	3,258	-0.09%
2021/11/01	61	32.95	12	33.26	33.00	49	3,416	1.43%
2021/10/29	20	31.80	1	32.00	31.80	19	3,488	0.54%
2021/10/28	0	0.00	3	31.60	32.20	-3	3,586	-0.08%
2021/10/15	0	0.00	1	28.50	28.50	-1	5,530	-0.02%
2021/10/07	0	0.00	5	27.90	27.95	-5	5,766	-0.09%
2021/09/30	0	0.00	3	28.30	28.70	-3	5,897	-0.05%
2021/09/29	3	28.95	0	0.00	28.30	3	5,895	0.05%
2021/09/27	0	0.00	2	30.30	30.50	-2	5,870	-0.03%
2021/09/23	36	30.03	37	31.18	30.00	-1	5,868	-0.02%
2021/09/22	1	32.15	0	0.00	31.05	1	5,884	0.02%
2021/09/17	1	33.50	7	34.06	33.60	-6	5,929	-0.10%
2021/09/15	2	33.85	2	32.85	32.85	0	6,030	0.00%
2021/09/14	3	33.67	1	32.60	32.60	2	6,166	0.03%
2021/09/13	2	34.30	2	34.00	34.00	0	6,102	0.00%
2021/09/10	26	33.40	29	33.65	33.40	-3	6,097	-0.05%
2021/09/09	3	31.60	1	34.15	34.15	2	6,234	0.03%
2021/09/08	1	30.70	4	31.86	31.05	-3	6,267	-0.05%
2021/09/07	3	32.15	5	32.24	32.20	-2	6,247	-0.03%
2021/09/03	2	33.70	0	0.00	33.60	2	6,189	0.03%
2021/09/02	1	34.10	1	33.35	33.35	0	6,155	0.00%
2021/09/01	2	34.65	2	34.40	34.50	0	6,085	0.00%
2021/08/31	1	33.35	1	34.25	34.20	0	6,026	0.00%
2021/08/30	8	33.61	3	33.90	33.90	5	5,926	0.08%
2021/08/26	0	0.00	2	31.95	32.10	-2	5,830	-0.03%
2021/08/25	0	0.00	2	31.30	31.65	-2	5,794	-0.03%
2021/08/24	4	30.90	2	31.90	30.55	2	5,759	0.03%
2021/08/17	0	0.00	1	31.10	28.80	-1	5,581	-0.02%
2021/08/16	14	30.54	19	30.47	30.45	-5	5,487	-0.09%
2021/08/13	9	34.84	35	35.80	32.00	-26	5,264	-0.49%
2021/08/12	0	0.00	2	34.53	34.30	-2	4,968	-0.04%
2021/08/11	34	35.18	2	34.05	33.70	32	4,918	0.65%
2021/08/10	1	33.50	4	34.46	35.40	-3	4,800	-0.06%
2021/08/09	2	34.30	0	0.00	33.65	2	4,711	0.04%
2021/08/06	2	34.48	6	33.84	33.75	-4	4,640	-0.09%
2021/08/05	32	35.41	38	35.68	34.55	-6	4,596	-0.13%
2021/08/04	10	34.54	10	33.85	33.85	0	4,448	0.00%
2021/08/03	0	0.00	5	35.48	35.10	-5	4,373	-0.11%
2021/08/02	9	34.98	1	35.25	35.05	8	4,267	0.19%
2021/07/30	11	36.23	15	36.58	36.05	-4	4,183	-0.10%
2021/07/29	5	34.90	12	36.10	37.40	-7	3,906	-0.18%
2021/07/28	13	33.47	16	32.85	34.00	-3	3,650	-0.08%
2021/07/27	1	35.00	4	34.48	35.15	-3	3,548	-0.08%
2021/07/26	2	34.90	3	34.00	35.50	-1	3,458	-0.03%
2021/07/23	11	34.03	8	34.32	34.80	3	3,332	0.09%
2021/07/22	2	33.10	0	0.00	33.10	2	2,881	0.07%
2021/07/21	55	28.48	42	29.45	30.10	13	2,879	0.45%
2021/07/19	1	28.25	7	28.10	28.50	-6	2,959	-0.20%
2021/07/16	0	0.00	1	27.55	27.20	-1	3,211	-0.03%
2021/07/14	0	0.00	4	26.30	26.05	-4	3,100	-0.13%
2021/07/13	1	27.30	1	26.30	26.00	0	3,099	0.00%
2021/07/12	0	0.00	13	27.01	27.00	-13	3,047	-0.43%
2021/07/09	0	0.00	5	26.20	26.15	-5	3,006	-0.17%
2021/06/30	2	25.70	0	0.00	25.20	2	3,101	0.06%
2021/06/29	1	26.10	0	0.00	25.55	1	3,138	0.03%
2021/06/28	0	0.00	6	26.68	27.10	-6	3,074	-0.20%
2021/06/25	2	26.10	0	0.00	25.85	2	2,985	0.07%
2021/06/24	0	0.00	1	26.50	25.85	-1	2,897	-0.03%
2021/06/23	0	0.00	2	25.45	26.25	-2	2,768	-0.07%
2021/06/22	0	0.00	13	24.00	23.90	-13	2,578	-0.50%
2021/06/18	25	25.70	2	25.85	26.05	23	2,517	0.91%
2021/06/17	0	0.00	2	24.68	24.85	-2	2,304	-0.09%
2021/06/03	0	0.00	8	22.10	22.25	-8	2,251	-0.36%
2021/05/28	8	22.25	0	0.00	22.10	8	2,373	0.34%
2021/05/25	2	21.40	2	21.60	22.30	0	2,377	0.00%
2021/05/12	2	19.80	0	0.00	19.85	2	2,401	0.08%
2021/05/11	2	22.75	1	23.25	21.90	1	2,363	0.04%
2021/05/06	1	23.55	0	0.00	23.70	1	2,304	0.04%
2021/05/05	2.2	23.60	0	0.00	23.35	2.2	2,288	0.10%
2021/05/03	7	25.00	0	0.00	24.65	7	2,231	0.31%
2021/04/29	0	0.00	22	28.16	26.60	-22	2,178	-1.01%
2021/04/28	12	27.25	0	0.00	26.90	12	2,110	0.57%
2021/04/27	10	28.00	0	0.00	28.00	10	2,045	0.49%
2021/04/26	10	27.70	0	0.00	28.80	10	1,943	0.51%
2021/04/23	5	27.20	0	0.00	28.00	5	1,717	0.29%
2021/04/22	40	26.56	24	26.65	27.20	16	1,459	1.10%
2021/04/19	0	0.00	10	24.55	24.35	-10	1,077	-0.93%
2021/04/16	0	0.00	4	24.79	24.95	-4	1,064	-0.38%
2021/04/15	2	24.53	0	0.00	25.15	2	1,040	0.19%
2021/04/14	15	24.93	15	24.69	23.80	0	1,012	0.00%
2021/04/12	0	0.00	2	24.60	24.55	-2	866	-0.23%
2021/04/09	5	24.70	0	0.00	24.50	5	858	0.58%
2021/04/08	14	24.35	0	0.00	24.35	14	845	1.66%
2021/04/07	2	24.35	0	0.00	24.35	2	833	0.24%
2021/04/06	0	27.00	0	0.00	24.35	0	829	0.00%
2021/04/01	0	0.00	3	24.50	25.30	-3	803	-0.37%
2021/03/29	1	24.00	0	0.00	23.80	1	728	0.14%
2021/03/23	2	23.80	0	0.00	23.40	2	713	0.28%
2021/03/19	1	23.15	0	0.00	23.35	1	711	0.14%
2021/03/18	2	23.70	0	0.00	23.45	2	709	0.28%
2021/03/17	1	23.60	0	0.00	23.50	1	711	0.14%
2021/03/15	0	0.00	1	23.80	23.90	-1	708	-0.14%
2021/03/12	2	23.10	0	0.00	23.20	2	702	0.28%
2021/03/11	0	0.00	2	23.80	23.50	-2	699	-0.29%
2021/03/09	1	23.80	0	0.00	24.15	1	677	0.15%
2021/03/08	29	25.15	21	25.05	25.00	8	649	1.23%
2021/03/05	1	24.40	0	0.00	24.30	1	545	0.18%
2021/02/24	0	0.00	3	24.15	24.50	-3	506	-0.59%
2021/02/23	2	24.80	18	24.80	24.30	-16	447	-3.58%
2021/01/21	1	20.10	0	0.00	20.05	1	323	0.31%
2021/01/18	0	0.00	1	21.05	21.65	-1	312	-0.32%
2021/01/14	0	0.00	1	22.35	22.25	-1	307	-0.33%
2020/12/25	0	0.00	0.6	21.70	21.85	-0.6	292	-0.22%
2020/12/10	1	22.80	0	0.00	22.85	1	297	0.34%
2020/12/03	1	23.30	0	0.00	22.95	1	303	0.33%
2020/11/11	0	0.00	1	22.00	22.20	-1	553	-0.18%
2020/11/05	2	21.70	0	0.00	21.55	2	614	0.33%
2020/10/29	0	0.00	1	21.00	21.30	-1	777	-0.13%
2020/10/26	4	22.20	0	0.00	22.05	4	1,017	0.39%
2020/10/23	1	22.25	0	0.00	22.25	1	1,045	0.10%
2020/10/22	1	22.40	0	0.00	22.20	1	1,102	0.09%
2020/10/20	0	0.00	2	22.50	22.40	-2	1,417	-0.14%
2020/10/16	11	22.90	2	22.85	22.30	9	1,687	0.53%
2020/10/12	0	0.00	2	22.35	22.20	-2	1,770	-0.11%
2020/10/05	1	22.80	0	0.00	22.80	1	1,836	0.05%
2020/09/30	2	22.50	0	0.00	22.55	2	1,894	0.11%
2020/09/21	0	0.00	2	24.20	24.05	-2	2,448	-0.08%
2020/09/15	2	24.90	0	0.00	24.85	2	2,506	0.08%
2020/09/10	1	24.75	0	0.00	24.60	1	2,518	0.04%
2020/09/07	2	25.80	0	0.00	25.30	2	2,523	0.08%
2020/09/04	0	0.00	2	25.40	25.60	-2	2,559	-0.08%
2020/09/02	2	26.50	1	26.50	26.65	1	2,582	0.04%
2020/09/01	2	26.28	1	26.85	26.35	1	2,577	0.04%
2020/08/31	2	27.05	1	26.80	27.55	1	2,534	0.04%
2020/08/25	2	24.60	0	0.00	24.60	2	2,440	0.08%
2020/08/21	0	0.00	1	24.00	24.00	-1	2,483	-0.04%
2020/08/20	1	23.10	0	0.00	23.25	1	2,484	0.04%
2020/08/10	2	26.70	0	0.00	26.60	2	2,406	0.08%
2020/08/06	0	0.00	3	27.98	27.40	-3	2,406	-0.12%
2020/08/05	0	0.00	2	28.15	27.80	-2	2,436	-0.08%
2020/08/04	5	29.06	0	0.00	28.25	5	2,410	0.21%
2020/07/31	5	27.80	0	0.00	27.90	5	2,345	0.21%
2020/07/30	10	28.43	11	27.85	27.80	-1	2,320	-0.04%
2020/07/29	0	0.00	2	26.45	26.35	-2	2,196	-0.09%
2020/07/28	1	26.20	0	0.00	25.55	1	2,186	0.05%
2020/07/27	1	26.55	4	27.00	27.30	-3	2,146	-0.14%
2020/07/24	1	27.35	12	26.85	27.00	-11	2,102	-0.52%
2020/07/23	5	26.80	1	26.10	26.40	4	1,932	0.21%
2020/07/22	1	25.75	0	0.00	25.85	1	1,791	0.06%
2020/07/10	1	24.50	0	0.00	24.50	1	1,690	0.06%
2020/07/08	11	26.65	0	0.00	26.85	11	1,621	0.68%
2020/07/06	0	0.00	14	23.20	25.10	-14	1,331	-1.05%
2020/07/03	0	0.00	8	22.63	22.85	-8	1,199	-0.67%
2020/07/02	2	21.83	3	22.15	21.95	-1	1,144	-0.09%
2020/07/01	10	21.55	0	0.00	21.40	10	1,129	0.89%
2020/06/30	10	20.94	0	0.00	21.00	10	1,111	0.90%
2020/06/23	1	22.45	0	0.00	21.30	1	1,110	0.09%
2020/06/12	0	0.00	2	20.45	20.65	-2	1,135	-0.18%
2020/06/11	3	22.35	0	0.00	21.20	3	1,141	0.26%
2020/05/26	0	22.40	0	0.00	22.55	0	1,121	0.00%
2020/05/15	1	21.25	0	0.00	21.05	1	1,191	0.08%
2020/05/14	0	0.00	1	22.05	21.05	-1	1,188	-0.08%
2020/05/13	0	0.00	0.8	22.15	22.25	-0.8	1,165	-0.07%
2020/05/12	3	22.93	3	22.85	22.70	0	1,158	0.00%
2020/05/11	2	22.40	2	22.40	22.40	0	1,108	0.00%
2020/05/06	1	21.65	0	0.00	21.60	1	1,050	0.10%
2020/04/28	0	0.00	3	21.67	21.35	-3	1,007	-0.30%
2020/04/23	0	0.00	1	19.75	19.75	-1	926	-0.11%
2020/04/22	6	19.35	5	19.85	19.85	1	915	0.11%
2020/04/21	0	0.00	3	20.77	19.85	-3	908	-0.33%
2020/04/20	3	20.70	0	0.00	20.75	3	879	0.34%
2020/04/14	1	18.50	2	18.40	18.50	-1	829	-0.12%
2020/04/13	2	18.73	0	0.00	18.20	2	828	0.24%
2020/04/10	0	0.00	2	18.10	18.10	-2	831	-0.24%
2020/04/08	2	18.30	0	0.00	17.90	2	861	0.23%
2020/04/07	0	0.00	2	17.05	17.30	-2	848	-0.24%
2020/03/26	0	0.00	5	15.85	16.30	-5	865	-0.58%
2020/03/25	0	0.00	5	16.00	15.80	-5	872	-0.57%
2020/03/24	0	0.00	1	15.00	15.10	-1	869	-0.11%
2020/03/20	1	13.90	0	0.00	14.60	1	864	0.12%
2020/03/19	6	13.34	0	0.00	13.30	6	864	0.69%
2020/03/11	5	22.52	5	22.95	22.60	0	996	0.00%
2020/03/03	1	22.20	0	0.00	22.15	1	1,618	0.06%
2020/03/02	0	0.00	3	21.42	21.75	-3	1,647	-0.18%
2020/02/24	3	22.70	0	0.00	22.70	3	2,192	0.14%
2020/02/21	0	0.00	1	23.65	23.70	-1	2,214	-0.05%
2020/02/07	0	0.00	5	22.15	22.60	-5	2,643	-0.19%
2020/02/05	0	0.00	5	21.70	22.20	-5	2,754	-0.18%
2020/02/04	0	0.00	5	21.50	21.65	-5	2,826	-0.18%
2019/12/31	0	0.00	1	25.70	26.00	-1	2,726	-0.04%
2019/12/30	0	0.00	2	25.60	25.60	-2	2,725	-0.07%
2019/12/26	1	25.70	5	26.00	26.05	-4	2,731	-0.15%
2019/12/25	0	0.00	2	25.70	25.60	-2	2,729	-0.07%
2019/12/19	0	0.00	2	26.45	26.00	-2	2,758	-0.07%
2019/12/18	2	26.45	1	26.45	26.35	1	2,753	0.04%
2019/12/13	1	27.15	0	0.00	26.05	1	2,755	0.04%
2019/12/12	2	27.25	0	0.00	27.15	2	2,709	0.07%
2019/12/10	11	28.05	0	0.00	28.05	11	2,669	0.41%
2019/12/06	0	0.00	1	27.80	27.65	-1	2,579	-0.04%
2019/12/05	3	28.00	3	27.70	27.70	0	2,606	0.00%
2019/12/04	3	27.95	5	27.94	28.30	-2	2,541	-0.08%
2019/12/03	3	27.00	3	27.60	27.80	0	2,462	0.00%
2019/12/02	12	28.12	14	28.39	27.80	-2	2,358	-0.08%
2019/11/25	1	27.30	0	0.00	27.40	1	2,179	0.05%
2019/11/22	1	26.55	0	0.00	26.75	1	2,116	0.05%
2019/11/21	16	26.55	26	27.03	27.40	-10	2,041	-0.49%
2019/11/18	1	27.35	0	0.00	26.25	1	1,638	0.06%
2019/11/13	0	0.00	2	24.70	25.40	-2	1,482	-0.13%
2019/11/04	2	24.05	0	0.00	24.00	2	1,252	0.16%
2019/11/01	1	23.45	1	23.65	23.65	0	1,149	0.00%
2019/10/04	0	0.00	1	23.50	23.50	-1	1,261	-0.08%
2019/10/02	0	0.00	1	23.30	23.40	-1	1,281	-0.08%
2019/09/20	1	23.30	1	23.10	23.55	0	1,200	0.00%
2019/09/16	1	22.95	0	0.00	22.95	1	1,153	0.09%
2019/09/09	0	0.00	1	24.20	23.60	-1	1,119	-0.09%
2019/09/02	1	22.95	0	0.00	23.00	1	970	0.10%
2019/08/30	0	0.00	0.2	23.45	23.45	-0.2	944	-0.02%
2019/08/29	0	0.00	10	23.80	24.70	-10	900	-1.11%
2019/08/28	2	23.00	2	23.00	23.00	0	778	0.00%
2019/08/22	1	21.90	1	22.30	22.50	0	703	0.00%
2019/08/06	0	20.35	0	0.00	20.40	0	568	0.00%
2019/07/30	0	0.00	1	22.30	21.20	-1	584	-0.17%
2019/07/23	0	0.00	2	22.40	22.50	-2	621	-0.32%
2019/07/22	2	22.80	0	0.00	22.60	2	619	0.32%
2019/07/09	0	0.00	2	20.65	20.65	-2	1,098	-0.18%
2019/07/08	2	21.65	0	0.00	21.00	2	1,093	0.18%
2019/07/05	1	21.05	1	21.15	21.05	0	1,067	0.00%
2019/07/01	0	0.00	10	19.50	19.55	-10	1,071	-0.93%
2019/06/26	0.2	19.10	0	0.00	19.10	0.2	1,080	0.02%
2019/06/10	0	0.00	2	18.55	18.60	-2	1,185	-0.17%
2019/06/06	0	0.00	2	18.50	18.30	-2	1,187	-0.17%
2019/06/05	2	18.85	0	0.00	18.70	2	1,186	0.17%
2019/05/30	2	18.05	0	0.00	18.15	2	1,178	0.17%
2019/05/13	10	19.30	0	0.00	18.75	10	1,401	0.71%
2019/05/10	0	0.00	3	20.65	20.65	-3	1,377	-0.22%
2019/05/07	2	22.18	2	22.15	22.10	0	1,349	0.00%
2019/04/24	3	22.93	2	22.45	22.45	1	1,258	0.08%
2019/04/22	0	0.00	3	22.55	22.40	-3	1,217	-0.25%
2019/04/19	5	23.70	1	22.85	22.85	4	1,203	0.33%
2019/04/17	0	0.00	3	22.43	22.60	-3	1,101	-0.27%
2019/04/16	5	22.64	4	22.99	22.75	1	1,072	0.09%
2019/04/15	0	0.00	2	21.60	21.60	-2	803	-0.25%
2019/04/12	0	0.00	2	19.70	19.65	-2	722	-0.28%
2019/04/09	0	0.00	1	20.00	20.00	-1	739	-0.14%
2019/04/08	1	20.20	1	20.05	20.25	0	756	0.00%
2019/04/03	5	19.60	0	0.00	19.60	5	813	0.61%
2019/04/02	0	0.00	5	19.58	19.70	-5	838	-0.60%
2019/04/01	2	19.70	0	0.00	19.80	2	872	0.23%
2019/03/26	1	19.75	0	0.00	19.75	1	868	0.12%
2019/03/20	0	0.00	2	20.10	20.35	-2	831	-0.24%
2019/03/15	1	19.85	1	20.25	19.75	0	831	0.00%
2019/02/22	0	0.00	4	20.00	19.75	-4	889	-0.45%
2019/02/20	1	19.60	0	0.00	19.90	1	805	0.12%
2019/02/15	1	19.10	0	0.00	19.10	1	780	0.13%
2019/02/14	3	19.52	5	19.40	19.35	-2	777	-0.26%
2019/02/13	6	19.77	0	0.00	19.55	6	769	0.78%
2019/01/29	0	0.00	2	18.75	18.90	-2	751	-0.27%
2019/01/24	2	18.95	0	0.00	19.15	2	783	0.26%
2019/01/11	2	19.43	3	19.15	19.15	-1	759	-0.13%
2019/01/09	1	19.60	1	19.40	19.40	0	757	0.00%
2019/01/08	2	19.95	1	19.60	19.60	1	749	0.13%
2018/12/26	0	0.00	1	20.00	19.45	-1	722	-0.14%
2018/12/25	14	19.40	3	19.80	19.25	11	654	1.68%
2018/12/24	3	20.05	0	0.00	20.05	3	625	0.48%
2018/12/10	1	18.80	0	0.00	18.90	1	587	0.17%
2018/12/06	0	0.00	1	19.00	18.80	-1	588	-0.17%
2018/11/28	0	0.00	1	19.30	19.35	-1	573	-0.17%
2018/10/19	1	15.90	0	0.00	15.80	1	1,150	0.09%
2018/10/03	1	19.55	0	0.00	19.15	1	2,607	0.04%
2018/09/26	0	0.00	2	19.60	19.65	-2	3,211	-0.06%
2018/09/20	1	19.30	0	0.00	19.30	1	4,173	0.02%
2018/09/17	1	20.25	0	0.00	20.25	1	5,324	0.02%
2018/09/14	0	0.00	1	20.50	20.65	-1	5,345	-0.02%
2018/09/12	1	19.90	0	0.00	19.85	1	5,371	0.02%
2018/09/06	1	22.70	0	0.00	22.70	1	5,421	0.02%
2018/08/30	1	24.50	11	23.99	23.90	-10	5,822	-0.17%
2018/08/29	10	24.20	0	0.00	24.35	10	5,889	0.17%
2018/08/27	0	0.00	1	23.85	24.00	-1	6,113	-0.02%
2018/08/24	1	23.30	1	23.55	23.30	0	6,140	0.00%
2018/08/22	1	23.70	0	0.00	23.40	1	6,251	0.02%
2018/08/21	0	0.00	2	24.00	24.00	-2	6,508	-0.03%
2018/08/20	1	23.75	0	0.00	23.70	1	6,618	0.02%
2018/08/17	0	0.00	2	24.80	24.25	-2	6,678	-0.03%
2018/08/16	1	24.15	0	0.00	24.20	1	6,641	0.02%
2018/08/15	1	23.80	5	24.04	24.15	-4	6,628	-0.06%
2018/08/14	1	25.25	1	25.05	24.80	0	6,606	0.00%
2018/08/13	1	23.80	0	0.00	23.80	1	6,551	0.02%
2018/08/08	0	0.00	2	25.00	24.70	-2	6,442	-0.03%
2018/08/07	0	0.00	5	24.65	24.90	-5	6,427	-0.08%
2018/08/03	6	25.25	1	25.25	25.20	5	6,392	0.08%
2018/08/02	0	0.00	1	26.10	25.00	-1	6,374	-0.02%
2018/08/01	4	26.65	0	0.00	26.85	4	6,341	0.06%
2018/07/31	5	27.45	0	0.00	26.70	5	6,318	0.08%
2018/07/30	2	27.33	0	0.00	27.15	2	6,310	0.03%
2018/07/26	2	29.70	1	29.70	29.65	1	6,284	0.02%
2018/07/25	11	30.84	7	30.51	30.05	4	6,229	0.06%
2018/07/24	5	30.28	6	30.48	29.80	-1	6,025	-0.02%
2018/07/20	3	29.50	0	0.00	29.25	3	5,866	0.05%
2018/07/19	1	30.60	1	30.25	30.20	0	5,768	0.00%
2018/07/18	8	30.37	37	30.92	31.60	-29	5,553	-0.52%
2018/07/17	4	28.89	4	28.89	28.75	0	5,100	0.00%
2018/07/16	0	0.00	2	29.98	29.40	-2	5,065	-0.04%
2018/07/13	4	29.61	1	29.90	28.65	3	4,977	0.06%
2018/07/10	1	28.05	2	28.28	28.65	-1	4,799	-0.02%
2018/07/09	5	30.37	10	30.48	29.25	-5	4,727	-0.11%
2018/07/06	0	0.00	5	28.53	30.45	-5	4,518	-0.11%
2018/07/05	1	28.00	0	0.00	27.70	1	4,375	0.02%
2018/07/03	11	30.13	4	30.35	28.85	7	4,194	0.17%
2018/07/02	3	31.30	3	32.07	31.15	0	3,986	0.00%
2018/06/29	15	30.68	7	31.04	31.60	8	3,651	0.22%
2018/06/28	20	28.93	21	29.03	28.95	-1	3,221	-0.03%
2018/06/27	11	27.83	27	27.99	28.70	-16	2,829	-0.57%
2018/06/26	10	25.35	1	25.00	26.10	9	2,280	0.39%
2018/06/25	4	23.78	4	23.60	23.75	0	2,080	0.00%
2018/06/22	0	0.00	2	23.75	23.40	-2	2,058	-0.10%
2018/06/20	0	0.00	2	24.35	24.10	-2	2,047	-0.10%
2018/06/19	1	24.20	0	0.00	24.15	1	2,017	0.05%
2018/06/15	1	24.70	0	0.00	24.70	1	2,003	0.05%
2018/06/13	2	25.63	0	0.00	24.70	2	1,922	0.10%
2018/06/12	4	25.93	1	26.00	25.65	3	1,876	0.16%
2018/06/11	7	25.80	3	25.65	25.65	4	1,831	0.22%
2018/06/08	0	0.00	7	26.14	26.60	-7	1,752	-0.40%
2018/06/07	2	25.38	1	25.40	25.15	1	1,495	0.07%
2018/06/06	1	25.10	1	25.05	24.85	0	1,459	0.00%
2018/06/05	1	25.95	4	25.91	25.20	-3	1,384	-0.22%
2018/06/04	0	0.00	5	24.36	24.95	-5	1,204	-0.41%
2018/06/01	0	0.00	1	22.70	22.70	-1	1,131	-0.09%
2018/05/31	5	25.05	7	24.14	23.55	-2	1,092	-0.18%
2018/05/30	4	24.34	7	24.34	24.70	-3	1,025	-0.29%
2018/05/29	12	25.64	8	25.98	25.40	4	953	0.42%
2018/05/28	6	24.50	3	24.80	24.80	3	678	0.44%
2018/05/25	0	0.00	3	22.22	22.55	-3	558	-0.54%
2018/05/10	0	0.00	1	20.70	20.70	-1	466	-0.21%
2018/05/07	2	19.75	0	0.00	19.60	2	448	0.45%
2018/05/04	1	20.35	3	20.87	20.30	-2	421	-0.47%
2018/04/24	1	19.45	0	0.00	19.45	1	365	0.27%
2018/04/23	1	19.70	2	20.25	20.10	-1	369	-0.27%
2018/04/20	3	20.20	6	20.13	20.25	-3	362	-0.83%
2018/04/17	0	0.00	8	20.17	19.70	-8	443	-1.80%
2018/04/13	1	19.00	0	0.00	18.85	1	458	0.22%
2018/04/10	1	18.20	0	0.00	18.30	1	499	0.20%
2018/03/28	0	0.00	1	19.55	19.35	-1	485	-0.21%
2018/02/27	0	0.00	2	18.85	18.85	-2	436	-0.46%
2018/02/26	0	0.00	1	19.05	19.05	-1	441	-0.23%
2018/02/06	1	17.65	0	0.00	17.25	1	472	0.21%
2018/02/05	1	18.50	0	0.00	18.50	1	464	0.22%
2018/01/31	2	19.10	0	0.00	19.30	2	464	0.43%
2018/01/30	1	19.40	0	0.00	19.35	1	464	0.22%
2018/01/29	3	20.12	0	0.00	20.00	3	460	0.65%
2018/01/26	2	20.00	0	0.00	20.10	2	457	0.44%
2018/01/25	3	20.23	0	0.00	20.25	3	456	0.66%
2018/01/17	5	20.60	0	0.00	20.30	5	414	1.21%
2018/01/15	0	0.00	1	21.45	21.35	-1	391	-0.26%
2018/01/12	1	21.70	0	0.00	21.70	1	374	0.27%
2018/01/11	0	0.00	8	20.26	20.50	-8	282	-2.83%
2018/01/10	5	21.20	0	0.00	20.35	5	271	1.84%
2018/01/09	1	20.55	0	0.00	20.60	1	252	0.40%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%
2018/01/03	0	0.00	2	18.05	18.10	-2	162	-1.23%