台星科 (3265)-永豐金-員林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
1,602張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	128.00	1	127.50	128.00	1	3,989	0.03%
2024/04/24	0	0.00	5	119.50	120.00	-5	4,080	-0.12%
2024/04/23	5	114.50	0	0.00	116.00	5	4,164	0.12%
2024/04/19	2	121.50	2	120.00	121.50	0	4,250	0.00%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	4	126.38	126.50	-4	4,309	-0.09%
2024/04/11	4	126.25	0	0.00	125.00	4	4,303	0.09%
2024/04/10	4	131.00	0	0.00	127.50	4	4,287	0.09%
2024/04/09	1	129.00	5	131.80	129.00	-4	4,277	-0.09%
2024/04/08	1	136.00	1	134.00	134.00	0	4,236	0.00%
2024/04/03	1	134.50	11	135.36	136.00	-10	4,204	-0.24%
2024/04/02	4	131.88	3	131.00	133.00	1	4,115	0.02%
2024/04/01	5	130.20	0	0.00	131.00	5	4,086	0.12%
2024/03/29	3	127.00	1	127.50	128.00	2	4,050	0.05%
2024/03/28	9	126.50	0	0.00	126.50	9	4,040	0.22%
2024/03/27	2	124.75	0	0.00	126.00	2	4,029	0.05%
2024/03/22	4	127.13	0	0.00	127.00	4	4,064	0.10%
2024/03/21	0	0.00	0.5	126.50	127.00	-0.5	4,096	-0.01%
2024/03/20	1	132.50	0	0.00	127.00	1	4,378	0.02%
2024/03/18	1.5	126.67	0	0.00	129.00	1.5	4,550	0.03%
2024/03/15	0	0.00	2	125.50	125.00	-2	4,579	-0.04%
2024/03/13	1	132.00	2	130.00	129.00	-1	4,603	-0.02%
2024/03/12	1	129.00	7	131.14	132.00	-6	4,594	-0.13%
2024/03/11	1	129.50	0	0.00	129.50	1	4,630	0.02%
2024/03/08	8	132.88	4	130.13	125.00	4	4,601	0.09%
2024/03/07	2	133.50	5	134.90	133.00	-3	4,443	-0.07%
2024/03/06	1	130.00	1	132.00	132.00	0	4,372	0.00%
2024/03/05	1	131.50	1	130.50	131.50	0	4,357	0.00%
2024/03/01	0	0.00	2	124.00	124.00	-2	4,268	-0.05%
2024/02/27	5	124.70	0	0.00	123.50	5	4,214	0.12%
2024/02/26	19	128.50	20	130.00	127.50	-1	4,146	-0.02%
2024/02/23	24	128.65	4	130.25	131.50	20	4,117	0.49%
2024/02/22	2	129.50	0	0.00	131.50	2	3,983	0.05%
2024/02/21	2	120.50	1	123.00	123.50	1	3,789	0.03%
2024/02/20	0	0.00	1	117.00	116.50	-1	3,745	-0.03%
2024/02/16	4	126.13	1	127.50	124.50	3	3,705	0.08%
2024/02/15	0	0.00	6	121.33	121.50	-6	3,625	-0.17%
2024/02/05	2	118.25	0	0.00	118.50	2	3,602	0.06%
2024/01/31	0	0.00	4	123.63	122.00	-4	3,541	-0.11%
2024/01/30	1	121.00	0	0.00	121.50	1	3,517	0.03%
2024/01/26	6	123.50	4	125.13	118.00	2	3,428	0.06%
2024/01/24	2	119.25	0	0.00	119.50	2	3,119	0.06%
2024/01/23	7	117.57	167	115.69	119.50	-160	3,021	-5.29%	大賣/鉅額交易
2024/01/22	163	115.52	4	115.50	116.00	159	2,694	5.90%	大買/鉅額交易
2024/01/18	2	102.75	2	102.00	102.00	0	2,462	0.00%
2024/01/17	0	0.00	1	101.50	102.00	-1	2,417	-0.04%
2024/01/16	0	0.00	8	98.76	101.00	-8	2,359	-0.34%
2024/01/12	2	96.10	0	0.00	93.90	2	2,277	0.09%
2023/12/28	0	0.00	1	92.40	91.90	-1	2,471	-0.04%
2023/12/25	0	0.00	1	92.00	92.00	-1	2,572	-0.04%
2023/12/20	2	94.20	2	94.30	94.30	0	2,790	0.00%
2023/12/19	6	95.22	7	94.37	93.50	-1	2,923	-0.03%
2023/12/15	11	96.62	3	95.93	94.50	8	3,514	0.23%
2023/12/14	0	0.00	4	103.88	105.00	-4	3,485	-0.11%
2023/12/07	0	0.00	17	92.50	91.60	-17	3,409	-0.50%
2023/12/06	0	0.00	2.1	94.25	94.50	-2.1	3,412	-0.06%
2023/12/05	17	91.81	0	0.00	91.70	17	3,363	0.51%
2023/12/04	1	92.10	0.1	92.10	91.00	1	3,358	0.03%
2023/11/30	2	89.95	1	88.90	89.40	1	3,372	0.03%
2023/11/29	1	86.00	0	0.00	87.50	1	3,283	0.03%
2023/11/22	0	0.00	1	87.00	87.20	-1	3,320	-0.03%
2023/11/17	1	85.20	0	0.00	84.90	1	3,375	0.03%
2023/11/16	1	83.90	1	84.70	84.80	0	3,364	0.00%
2023/11/07	0	0.00	5	82.30	82.70	-5	3,420	-0.15%
2023/11/02	0	0.00	2	84.90	85.00	-2	3,463	-0.06%
2023/11/01	6	82.70	2	82.60	83.00	4	3,497	0.11%
2023/10/11	0.1	87.20	0	0.00	86.10	0.1	4,439	0.00%
2023/10/03	0	0.00	1	88.50	88.50	-1	4,578	-0.02%
2023/09/26	7	91.33	7	90.77	89.80	0	4,914	0.00%
2023/09/25	4	91.03	4	90.90	90.90	0	4,862	0.00%
2023/09/22	5	89.70	8	87.81	89.50	-3	4,745	-0.06%
2023/09/21	0	0.00	2	85.40	84.90	-2	4,591	-0.04%
2023/09/20	13	95.06	144	101.70	89.10	-131	4,464	-2.93%	大賣/鉅額交易
2023/09/19	148	98.28	10	97.55	98.60	138	3,890	3.55%	大買/鉅額交易
2023/09/18	0	0.00	3	89.57	89.70	-3	3,637	-0.08%
2023/09/15	1	88.20	2	86.75	87.30	-1	3,555	-0.03%
2023/09/13	0	0.00	2	82.70	82.80	-2	3,489	-0.06%
2023/09/12	4	82.85	2	81.10	83.10	2	3,547	0.06%
2023/09/11	1	82.00	0	0.00	81.90	1	3,613	0.03%
2023/09/06	1	85.70	6	85.55	86.20	-5	3,608	-0.14%
2023/08/29	0	0.00	1	81.50	81.80	-1	3,741	-0.03%
2023/08/28	0	0.00	4	81.70	81.30	-4	3,791	-0.11%
2023/08/22	0	0.00	2	82.60	82.60	-2	4,371	-0.05%
2023/08/18	0	0.00	8	82.28	82.30	-8	4,481	-0.18%
2023/08/15	0	0.00	1	80.30	81.00	-1	4,423	-0.02%
2023/08/11	0	0.00	4	80.80	80.80	-4	4,412	-0.09%
2023/08/09	15	82.97	13	82.78	82.50	2	4,378	0.05%
2023/08/07	1	83.70	1	86.70	86.70	0	4,369	0.00%
2023/08/04	0	0.00	3	84.17	84.10	-3	4,334	-0.07%
2023/08/02	3	85.44	0	0.00	82.70	3	4,314	0.07%
2023/08/01	6	87.90	9	87.58	86.10	-3	4,261	-0.07%
2023/07/31	12	88.02	0	0.00	84.20	12	4,205	0.29%
2023/07/28	8	89.26	2	89.65	90.00	6	4,109	0.15%
2023/07/27	1	86.90	13	87.19	87.70	-12	4,011	-0.30%
2023/07/26	1	82.80	1	81.80	82.00	0	3,890	0.00%
2023/07/21	2	81.30	0	0.00	81.20	2	4,002	0.05%
2023/07/20	0	0.00	1	80.20	80.80	-1	3,949	-0.03%
2023/07/19	1	77.90	1	78.20	77.70	0	3,878	0.00%
2023/07/18	3	81.50	4	82.10	79.90	-1	3,820	-0.03%
2023/07/17	6	78.82	1	77.80	78.90	5	3,671	0.14%
2023/07/14	0	0.00	7	77.70	77.50	-7	3,598	-0.19%
2023/07/13	1	75.60	2	74.80	74.30	-1	3,519	-0.03%
2023/07/12	3	73.43	1	73.60	72.90	2	3,455	0.06%
2023/07/11	3	76.73	1	76.80	78.90	2	3,368	0.06%
2023/07/10	5	76.28	1	74.30	74.30	4	3,288	0.12%
2023/07/07	6	78.08	5	78.90	76.80	1	3,234	0.03%
2023/07/06	3	77.33	19	77.63	78.40	-16	3,102	-0.52%
2023/07/05	8	73.65	8	74.53	74.10	0	2,946	0.00%
2023/07/03	10	70.70	0	0.00	70.60	10	2,738	0.37%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	23	68.21	67.90	-23	2,719	-0.85%
2023/06/26	0	0.00	1	69.70	69.30	-1	2,699	-0.04%
2023/06/21	5	70.00	0	0.00	70.40	5	2,695	0.19%
2023/06/20	0	0.00	2	68.90	70.40	-2	2,698	-0.07%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	1	71.00	2	70.70	69.80	-1	2,668	-0.04%
2023/06/15	5	70.54	1	71.00	71.00	4	2,624	0.15%
2023/06/14	0	0.00	4	69.30	68.80	-4	2,549	-0.16%
2023/06/13	4	69.00	14	68.69	68.50	-10	2,527	-0.40%
2023/06/09	1	67.50	0	0.00	68.60	1	2,502	0.04%
2023/06/08	2	68.40	0	0.00	67.30	2	2,512	0.08%
2023/06/05	2	67.85	0	0.00	68.30	2	2,796	0.07%
2023/06/02	2	68.45	1	67.70	67.60	1	2,853	0.04%
2023/06/01	1	67.30	0	0.00	67.00	1	2,782	0.04%
2023/05/31	15	65.43	0	0.00	66.70	15	2,773	0.54%
2023/05/30	9	65.12	2	65.40	65.00	7	2,754	0.25%
2023/05/29	6	69.13	2	67.30	65.90	4	2,728	0.15%
2023/05/26	2	65.50	3	67.40	67.40	-1	2,339	-0.04%
2023/05/25	4	60.63	4	60.90	61.30	0	2,178	0.00%
2023/05/19	0	0.00	2	58.50	57.80	-2	2,050	-0.10%
2023/05/12	0	0.00	1	57.70	57.30	-1	2,025	-0.05%
2023/05/08	0	0.00	5	56.80	56.70	-5	2,008	-0.25%
2023/05/05	8	57.56	0	0.00	57.20	8	2,016	0.40%
2023/04/27	1	56.50	1	56.80	56.80	0	1,931	0.00%
2023/04/26	5	56.16	5	56.94	57.70	0	1,840	0.00%
2023/04/13	0	0.00	10	56.15	56.10	-10	1,774	-0.56%
2023/04/06	0	0.00	2	58.00	57.70	-2	1,777	-0.11%
2023/03/31	15	58.21	0	0.00	58.30	15	1,797	0.83%
2023/03/30	4	57.78	0	0.00	57.60	4	1,807	0.22%
2023/03/24	2	59.00	3	59.07	58.80	-1	1,817	-0.06%
2023/03/23	4	59.40	2	59.50	59.30	2	1,837	0.11%
2023/03/22	6	59.17	0	0.00	59.20	6	1,822	0.33%
2023/03/21	1	59.60	0	0.00	58.80	1	1,819	0.05%
2023/03/16	3	58.73	4	59.08	59.10	-1	1,827	-0.05%
2023/03/10	5	62.02	0	0.00	60.90	5	1,881	0.27%
2023/03/09	5	62.20	5	60.62	61.30	0	1,899	0.00%
2023/03/08	12	60.28	13	60.92	61.50	-1	1,828	-0.05%
2023/03/07	1	55.50	3	55.73	59.00	-2	1,585	-0.13%
2023/03/02	0	0.00	1	51.70	51.70	-1	1,447	-0.07%
2023/03/01	3	52.30	4	52.05	52.70	-1	1,421	-0.07%
2023/02/23	0	0.00	8	50.59	50.70	-8	1,384	-0.58%
2023/02/09	6	50.48	0	0.00	50.10	6	1,570	0.38%
2023/02/08	2	50.50	0	0.00	50.10	2	1,577	0.13%
2023/02/07	2	49.85	0	0.00	49.70	2	1,577	0.13%
2023/01/31	0	0.00	1	48.90	49.10	-1	1,562	-0.06%
2023/01/10	0	0.00	1	48.25	48.30	-1	1,453	-0.07%
2023/01/09	1	47.45	3	47.60	47.75	-2	1,424	-0.14%
2022/12/27	1	47.55	0	0.00	47.45	1	1,390	0.07%
2022/12/23	3	46.97	0	0.00	46.95	3	1,367	0.22%
2022/12/16	1	48.15	0	0.00	48.20	1	1,347	0.07%
2022/12/15	0	0.00	2	48.50	48.90	-2	1,332	-0.15%
2022/12/09	2	48.30	1	48.80	48.30	1	1,286	0.08%
2022/12/07	0	0.00	5	49.26	48.80	-5	1,252	-0.40%
2022/12/06	0	0.00	1	50.20	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	1	50.10	50.40	-1	1,247	-0.08%
2022/12/02	13	50.32	7	50.05	49.95	6	1,236	0.49%
2022/12/01	6	49.83	3	49.83	50.80	3	1,156	0.26%
2022/11/30	2	48.90	2	48.55	48.60	0	1,165	0.00%
2022/11/28	1	48.60	2	48.63	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	1	48.50	47.80	-1	1,193	-0.08%
2022/11/24	3	48.15	1	48.15	48.40	2	1,203	0.17%
2022/11/23	1	47.80	0	0.00	47.35	1	1,216	0.08%
2022/11/21	2	48.00	5	48.36	47.70	-3	1,250	-0.24%
2022/11/18	7	49.46	0	0.00	48.10	7	1,281	0.55%
2022/11/11	5	45.85	5	45.05	44.90	0	1,241	0.00%
2022/11/08	0	0.00	1	45.30	44.60	-1	1,272	-0.08%
2022/11/03	3	42.55	3	42.90	44.15	0	1,328	0.00%
2022/11/02	0	0.00	1	42.95	43.00	-1	1,313	-0.08%
2022/10/06	0	0.00	1	40.40	40.30	-1	1,724	-0.06%
2022/10/05	2	41.85	1	40.90	40.80	1	1,736	0.06%
2022/09/19	1	41.20	2	41.20	41.10	-1	2,113	-0.05%
2022/09/16	0	0.00	7	41.61	41.05	-7	2,162	-0.32%
2022/09/13	0	0.00	1	42.50	41.70	-1	2,343	-0.04%
2022/09/12	1	42.25	0	0.00	42.45	1	2,385	0.04%
2022/09/08	3	42.10	0	0.00	41.70	3	2,435	0.12%
2022/09/07	0	0.00	2	41.85	41.85	-2	2,508	-0.08%
2022/09/06	41	42.32	38	42.47	42.85	3	2,552	0.12%
2022/09/05	3	47.15	0	0.00	45.55	3	2,584	0.12%
2022/09/01	4	48.45	4	48.15	48.00	0	2,817	0.00%
2022/08/31	3	49.45	3	49.75	49.70	0	2,912	0.00%
2022/08/30	4	48.68	5	49.62	50.20	-1	3,111	-0.03%
2022/08/29	4	47.65	4	48.30	47.90	0	3,183	0.00%
2022/08/26	4	50.43	5	49.60	49.35	-1	3,220	-0.03%
2022/08/24	4	48.30	7	48.70	50.20	-3	3,425	-0.09%
2022/08/23	11	48.52	11	48.64	49.20	0	3,479	0.00%
2022/08/22	3	47.05	8	47.60	47.85	-5	3,529	-0.14%
2022/08/19	4	48.25	3	47.70	47.70	1	3,876	0.03%
2022/08/18	3	47.70	0	0.00	47.70	3	3,931	0.08%
2022/08/17	2	47.48	3	47.77	47.20	-1	4,030	-0.02%
2022/08/16	1	47.00	1	48.10	47.10	0	4,093	0.00%
2022/08/15	10	46.64	11	47.18	47.35	-1	4,152	-0.02%
2022/08/12	3	44.98	1	45.90	46.15	2	4,218	0.05%
2022/08/11	0	0.00	1	44.30	44.20	-1	4,348	-0.02%
2022/08/10	1	43.60	1	43.60	43.45	0	4,540	0.00%
2022/08/09	2	44.85	0	0.00	44.75	2	4,767	0.04%
2022/08/08	1	45.10	0	0.00	45.20	1	4,907	0.02%
2022/08/04	2	45.65	2	46.15	44.70	0	5,250	0.00%
2022/08/03	2	47.45	0	0.00	47.05	2	5,293	0.04%
2022/08/02	1	49.50	1	49.60	48.80	0	5,389	0.00%
2022/07/29	0	0.00	1	46.00	47.60	-1	5,663	-0.02%
2022/07/28	0	0.00	1	46.40	44.80	-1	5,750	-0.02%
2022/07/25	3	46.18	0	0.00	46.20	3	6,159	0.05%
2022/07/22	0	0.00	1	46.10	46.10	-1	6,368	-0.02%
2022/07/18	1	45.40	0	0.00	46.05	1	6,404	0.02%
2022/07/13	0	0.00	1	43.30	42.55	-1	6,355	-0.02%
2022/07/06	1	48.35	0	0.00	46.20	1	6,231	0.02%
2022/06/27	0	0.00	4	52.00	52.30	-4	5,965	-0.07%
2022/06/24	0	0.00	1	50.70	50.70	-1	5,931	-0.02%
2022/06/23	2	53.05	1	52.60	52.40	1	5,880	0.02%
2022/06/22	0	0.00	1	53.90	53.90	-1	5,819	-0.02%
2022/06/21	0	0.00	1	52.30	54.90	-1	5,761	-0.02%
2022/06/20	2	53.30	2	51.70	51.70	0	5,676	0.00%
2022/06/17	1	53.10	1	54.20	54.40	0	5,617	0.00%
2022/06/16	4	56.48	2	55.10	53.30	2	5,554	0.04%
2022/06/14	2	54.95	2	55.40	55.40	0	5,394	0.00%
2022/06/13	2	55.40	4	55.80	56.20	-2	5,283	-0.04%
2022/06/10	11	55.92	6	56.35	55.20	5	5,155	0.10%
2022/06/09	1	52.40	2	55.10	55.40	-1	5,019	-0.02%
2022/06/08	18	53.84	16	54.05	53.60	2	4,909	0.04%
2022/06/07	1	52.70	1	53.20	52.30	0	4,699	0.00%
2022/06/06	5	51.14	6	51.00	51.00	-1	4,604	-0.02%
2022/06/02	1	54.60	13	53.39	52.30	-12	4,555	-0.26%
2022/06/01	10	52.40	0	0.00	52.40	10	4,328	0.23%
2022/05/31	3	51.97	3	51.67	52.00	0	4,255	0.00%
2022/05/27	14	51.85	15	52.02	50.60	-1	4,034	-0.02%
2022/05/25	8	49.11	8	49.57	49.90	0	3,593	0.00%
2022/05/24	4	48.66	14	48.61	48.30	-10	3,476	-0.29%
2022/05/23	0	0.00	10.8	48.71	47.70	-10.8	3,390	-0.32%
2022/05/20	5	49.07	5.2	49.34	48.85	-0.2	3,293	-0.01%
2022/05/19	24	48.19	15	48.70	49.80	9	3,193	0.28%
2022/05/18	9	51.44	65	52.01	51.10	-56	3,022	-1.85%
2022/05/17	83	51.18	15	51.19	52.00	68	2,805	2.42%
2022/05/16	6	47.69	0	0.00	47.30	6	2,533	0.24%
2022/05/13	2	47.13	2	46.50	46.50	0	2,376	0.00%
2022/05/12	35	47.70	38	46.74	46.45	-3	2,246	-0.13%
2022/05/11	3	46.27	1	46.70	47.00	2	1,980	0.10%
2022/05/10	2	46.75	28	47.35	47.00	-26	1,874	-1.39%
2022/05/09	36	46.76	8	46.68	44.50	28	1,717	1.63%
2022/05/06	29	46.42	13	47.58	49.00	16	1,562	1.02%
2022/05/05	0	0.00	18	47.85	47.95	-18	1,262	-1.43%
2022/05/04	2	43.05	3	43.22	43.60	-1	1,136	-0.09%
2022/05/03	3	43.07	8	43.33	43.60	-5	1,068	-0.47%
2022/04/29	1	43.55	2	43.93	42.10	-1	924	-0.11%
2022/04/28	1	41.85	102	43.26	43.35	-101	694	-14.53%	大賣/鉅額交易
2022/04/27	0	0.00	2	39.28	39.45	-2	478	-0.42%
2022/04/21	0	0.00	3	37.00	37.00	-3	383	-0.78%
2022/04/18	0	0.00	2	36.90	36.55	-2	373	-0.54%
2022/04/15	2	36.50	0	0.00	37.00	2	364	0.55%
2022/04/08	0	0.00	1.1	35.36	35.70	-1.1	319	-0.35%
2022/04/07	2	34.98	0	0.00	34.60	2	304	0.66%
2022/03/31	0	0.00	1	34.05	34.05	-1	276	-0.36%
2022/03/30	0.1	33.65	0	0.00	33.80	0.1	279	0.03%
2022/03/21	1	33.40	1	33.80	33.30	0	268	0.00%
2022/03/17	0	0.00	1	33.30	33.25	-1	268	-0.37%
2022/03/16	1	32.80	0	0.00	33.00	1	265	0.38%
2022/03/11	1	33.50	0	0.00	33.40	1	253	0.39%
2022/02/11	30	31.78	0	0.00	31.85	30	345	8.69%
2022/01/17	14	30.80	0	0.00	30.85	14	369	3.79%
2022/01/05	10	32.00	0	0.00	32.00	10	353	2.83%
2022/01/03	0	0.00	1	32.20	31.80	-1	350	-0.29%
2021/12/24	0	0.00	50	31.44	31.45	-50	357	-13.98%
2021/12/14	0	0.00	10	30.85	31.00	-10	369	-2.70%
2021/12/06	0	0.00	5	32.15	32.55	-5	403	-1.24%
2021/12/02	0	0.00	1	31.50	31.55	-1	434	-0.23%
2021/12/01	0	0.00	3	32.00	31.90	-3	469	-0.64%
2021/11/18	0	32.74	56	33.00	32.65	-56	701	-7.98%
2021/11/16	0	0.00	1	33.40	33.45	-1	669	-0.15%
2021/11/10	10	33.60	0	0.00	32.20	10	647	1.54%
2021/11/05	0	0.00	34	31.84	31.90	-34	638	-5.33%
2021/09/24	3	31.85	3	32.10	32.45	0	854	0.00%
2021/09/16	2	32.50	0	0.00	32.55	2	840	0.24%
2021/09/07	0	0.00	6	33.15	33.70	-6	791	-0.76%
2021/09/06	3	34.62	0	0.00	34.00	3	766	0.39%
2021/09/03	6	33.82	0	0.00	34.85	6	729	0.82%
2021/09/02	3	33.80	6	33.15	33.10	-3	698	-0.43%
2021/08/30	0	0.00	3	31.80	33.95	-3	550	-0.55%
2021/08/27	141	30.62	1	30.85	30.90	140	477	29.31%	大買/鉅額交易
2021/08/25	2	30.20	0	0.00	30.10	2	467	0.43%
2021/08/24	4	30.86	0	0.00	29.80	4	466	0.86%
2021/08/16	50	29.25	0	0.00	30.25	50	452	11.05%
2021/07/27	0	0.00	1	31.20	30.50	-1	333	-0.30%
2021/07/23	1	31.55	0	0.00	31.35	1	346	0.29%
2021/07/22	9	31.43	1	30.75	31.95	8	340	2.35%
2021/07/21	3	30.55	2	30.25	30.10	1	328	0.30%
2021/07/16	0	0.00	21	30.40	30.50	-21	362	-5.80%
2021/06/15	0	0.00	1	27.65	27.85	-1	821	-0.12%
2021/06/10	1	27.90	0	0.00	27.80	1	822	0.12%
2021/06/02	0	0.00	1	28.05	28.00	-1	826	-0.12%
2021/05/04	2	29.40	0	0.00	29.05	2	868	0.23%
2021/05/03	1	31.65	0	0.00	31.00	1	864	0.12%
2021/04/22	0	0.00	6	33.63	32.90	-6	820	-0.73%
2021/04/20	0	0.00	8	33.70	34.00	-8	797	-1.00%
2021/04/13	0	0.00	20	32.95	32.10	-20	753	-2.65%
2021/04/12	15	33.21	0	0.00	33.10	15	743	2.02%
2021/04/09	1	34.90	59	34.95	34.10	-58	724	-8.01%
2021/04/08	0	0.00	1	34.55	34.65	-1	684	-0.15%
2021/04/07	11	35.09	6	35.33	34.95	5	655	0.76%
2021/04/06	12	35.82	4	35.49	36.15	8	614	1.30%
2021/04/01	1	33.30	56	33.28	33.35	-55	479	-11.46%
2021/03/30	0	0.00	120	29.97	29.95	-120	357	-33.56%	大賣/鉅額交易
2021/03/23	1	29.50	0	0.00	29.30	1	357	0.28%
2021/02/17	90	28.30	0	0.00	28.65	90	510	17.64%
2021/01/22	10	28.50	0	0.00	28.80	10	486	2.06%
2021/01/19	43	28.21	0	0.00	28.10	43	470	9.13%
2021/01/15	3	28.08	0	0.00	28.25	3	472	0.63%
2021/01/14	14	28.50	0	0.00	28.20	14	468	2.99%
2021/01/07	0	0.00	70	27.98	28.20	-70	454	-15.40%
2021/01/06	0	0.00	54	28.31	27.95	-54	450	-11.98%
2021/01/04	1	29.40	0	0.00	29.40	1	430	0.23%
2020/12/24	0	0.00	2	28.50	29.20	-2	408	-0.49%
2020/12/18	0	0.00	3	29.25	29.35	-3	393	-0.76%
2020/12/15	0	0.00	10	28.60	28.30	-10	376	-2.66%
2020/12/10	0	0.00	2	29.85	29.00	-2	341	-0.59%
2020/12/03	10	28.40	0	0.00	28.00	10	272	3.67%
2020/11/30	0	0.00	3	27.80	27.60	-3	261	-1.15%
2020/11/27	0	0.00	29	27.34	27.40	-29	253	-11.46%
2020/11/24	2	28.00	2	27.85	27.60	0	240	0.00%
2020/11/20	63	26.69	0	0.00	26.50	63	187	33.64%
2020/11/19	42	26.09	0	0.00	26.00	42	170	24.64%
2020/11/16	109	25.36	0	0.00	25.40	109	142	76.29%	大買/鉅額交易
2020/11/09	35	24.19	3	24.40	24.35	32	134	23.82%
2020/11/06	20	24.20	0	0.00	24.00	20	132	15.12%
2020/10/26	0	0.00	2	24.45	24.20	-2	152	-1.31%
2020/09/07	4	24.19	0	0.00	23.90	4	319	1.25%
2020/07/27	1	25.90	1	25.50	25.50	0	320	0.00%
2020/07/21	0	0.00	1	26.25	25.40	-1	301	-0.33%
2020/07/20	2	25.93	3	25.97	26.00	-1	292	-0.34%
2020/07/09	2	25.75	0	0.00	25.75	2	284	0.70%
2020/06/08	1	24.45	0	0.00	24.45	1	319	0.31%
2020/04/30	0	0.00	25	24.02	24.10	-25	306	-8.15%
2020/04/20	1	23.65	0	0.00	23.90	1	329	0.30%
2020/04/17	0	0.00	41	23.83	23.75	-41	327	-12.50%
2020/04/15	0	0.00	12	23.60	23.60	-12	320	-3.75%
2020/03/19	0	0.00	1	19.30	18.60	-1	305	-0.33%
2020/03/06	20	25.54	0	0.00	25.60	20	380	5.26%
2020/03/04	24	25.07	0	0.00	25.20	24	403	5.95%
2020/02/27	0	0.00	20	25.00	24.90	-20	407	-4.91%
2020/02/14	3	26.50	0	0.00	26.50	3	434	0.69%
2020/01/16	34	26.90	0	0.00	27.25	34	650	5.23%
2019/12/20	0	0.00	2	27.70	27.70	-2	635	-0.31%
2019/12/19	0	0.00	3	28.05	27.65	-3	635	-0.47%
2019/11/14	10	27.30	28	27.29	27.00	-18	598	-3.01%
2019/11/13	4	27.65	4	27.95	27.45	0	592	0.00%
2019/11/12	2	27.58	0	0.00	27.70	2	588	0.34%
2019/11/11	16	28.13	11	28.80	27.60	5	584	0.85%
2019/11/08	11	28.53	11	28.71	28.35	0	573	0.00%
2019/11/07	11	28.12	1	29.20	28.90	10	554	1.80%
2019/11/06	36	29.42	36	29.46	29.10	0	519	0.00%
2019/10/17	3	26.70	3	26.55	26.55	0	557	0.00%
2019/08/30	0	0.00	2	27.20	27.05	-2	531	-0.38%
2019/08/29	2	28.28	2	28.60	26.85	0	518	0.00%
2019/07/29	17	28.00	0	0.00	27.80	17	323	5.25%
2019/07/26	8	27.55	3	27.43	28.20	5	318	1.57%
2019/07/25	0	0.00	2	26.70	27.00	-2	283	-0.71%
2019/07/24	1	25.95	2	27.50	27.45	-1	251	-0.40%
2019/07/23	2	24.90	0	0.00	25.00	2	163	1.22%
2019/07/12	2	25.30	0	0.00	25.25	2	190	1.05%
2019/07/01	0	0.00	1	24.40	24.50	-1	282	-0.35%
2019/04/29	0	0.00	1	25.70	25.80	-1	431	-0.23%
2019/04/22	0	0.00	1	27.30	27.20	-1	424	-0.24%
2019/04/18	1	27.00	2	27.15	27.00	-1	414	-0.24%
2019/03/22	3	25.55	0	0.00	25.35	3	302	0.99%
2019/03/06	2	25.95	0	0.00	26.00	2	311	0.64%
2019/03/04	3	25.90	0	0.00	26.10	3	305	0.98%
2019/02/27	0	0.00	1	26.75	26.45	-1	301	-0.33%
2019/02/21	0	0.00	1	26.15	26.10	-1	241	-0.41%
2019/02/19	1	24.60	1	24.50	24.40	0	203	0.00%
2019/02/12	1	22.90	0	0.00	22.90	1	195	0.51%
2018/10/05	2	25.90	0	0.00	25.70	2	704	0.28%
2018/10/04	1	26.85	0	0.00	26.85	1	687	0.15%
2018/09/07	1	31.40	0	0.00	31.90	1	660	0.15%
2018/09/04	0	0.00	1	34.35	35.25	-1	612	-0.16%
2018/08/27	0	0.00	1	31.90	31.90	-1	653	-0.15%
2018/07/04	1	30.75	0	0.00	30.90	1	1,181	0.08%
2018/06/11	2	37.00	45	36.78	37.20	-43	1,819	-2.36%
2018/06/08	1	35.50	5	36.85	35.85	-4	1,842	-0.22%
2018/06/07	0	0.00	5	37.65	36.80	-5	2,040	-0.25%
2018/06/06	0	0.00	10	37.73	37.35	-10	2,090	-0.48%
2018/06/05	65	38.51	1	38.55	38.40	64	2,057	3.11%
2018/05/30	0	0.00	3	33.60	33.60	-3	1,995	-0.15%
2018/05/29	3	34.60	0	0.00	34.35	3	1,991	0.15%
2018/05/17	0	0.00	1	34.40	34.25	-1	1,974	-0.05%
2018/05/15	2	34.00	0	0.00	33.80	2	1,969	0.10%
2018/05/14	0	0.00	3	35.40	34.95	-3	1,974	-0.15%
2018/05/09	4	35.53	0	0.00	35.50	4	1,976	0.20%
2018/04/30	0	0.00	1	38.35	38.30	-1	1,945	-0.05%
2018/04/26	2	37.93	0	0.00	36.30	2	1,942	0.10%
2018/04/25	0	0.00	1	39.00	39.00	-1	1,935	-0.05%
2018/04/24	2	39.95	0	0.00	39.10	2	1,925	0.10%
2018/04/23	5	43.67	4	41.45	41.00	1	1,873	0.05%
2018/04/20	0	0.00	1	44.40	42.90	-1	1,844	-0.05%
2018/04/19	0	0.00	1	44.50	43.55	-1	1,819	-0.05%
2018/04/18	10	43.23	15	43.18	44.10	-5	1,770	-0.28%
2018/04/16	0	0.00	3	41.10	41.40	-3	1,633	-0.18%
2018/04/13	2	39.73	0	0.00	39.60	2	1,606	0.12%
2018/04/12	4	41.05	8	41.66	40.35	-4	1,598	-0.25%
2018/04/11	0	0.00	1	40.10	40.10	-1	1,538	-0.06%
2018/04/09	3	39.82	6	39.68	41.25	-3	1,554	-0.19%
2018/04/03	0	0.00	3	38.35	37.70	-3	1,479	-0.20%
2018/03/31	1	37.05	0	0.00	36.95	1	1,461	0.07%
2018/03/30	4	37.96	3	37.28	36.80	1	1,461	0.07%
2018/03/29	2	38.20	1	38.80	38.40	1	1,448	0.07%
2018/03/28	3	38.52	2	38.98	38.40	1	1,477	0.07%
2018/03/27	1	39.10	3	39.70	38.60	-2	1,464	-0.14%
2018/03/26	2	37.73	3	38.52	39.30	-1	1,439	-0.07%
2018/03/23	3	37.20	2	37.15	37.40	1	1,397	0.07%
2018/03/22	1	38.05	1	39.30	36.80	0	1,358	0.00%
2018/03/21	3	38.75	1	39.65	38.40	2	1,319	0.15%
2018/03/20	1	37.35	2	37.60	37.85	-1	1,250	-0.08%
2018/03/19	2	37.90	4	38.50	37.85	-2	1,238	-0.16%
2018/03/16	11	37.49	6	37.64	37.05	5	1,174	0.43%
2018/03/15	7	37.24	8	36.79	38.20	-1	1,093	-0.09%
2018/03/14	3	33.60	3	34.42	35.00	0	956	0.00%
2018/03/13	0	0.00	4	35.41	34.20	-4	920	-0.43%
2018/03/12	0	0.00	1	32.30	33.00	-1	715	-0.14%
2018/03/08	0	0.00	1	29.25	29.25	-1	721	-0.14%
2018/03/07	1	29.75	0	0.00	28.90	1	757	0.13%
2018/02/27	0	0.00	1	30.45	30.30	-1	841	-0.12%
2018/02/23	0	0.00	2	30.70	30.50	-2	837	-0.24%
2018/02/22	0	0.00	1	29.80	30.10	-1	839	-0.12%
2018/02/21	3	29.80	1	29.10	29.50	2	840	0.24%
2018/02/01	2	30.45	0	0.00	30.45	2	876	0.23%