• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,489張
  • 產業
    上櫃 電子通路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301117.7000.0017.55112,8250.39%
2024/10/29118.6000.0018.6012,7900.04%
2024/10/2400.00118.4018.20-12,627-0.04%
2024/10/23119.5500.0018.9012,5960.04%
2024/10/15117.9000.0017.5012,5220.04%
2024/10/09117.7000.0017.5512,4910.04%
2024/10/04118.9000.0018.2012,5060.04%
2024/10/01419.53119.8019.4032,4920.12%
2024/09/3000.00118.9019.30-12,430-0.04%
2024/09/2700.00719.4019.30-72,413-0.29%
2024/09/26119.65219.3519.20-12,391-0.04%
2024/09/25119.50219.8019.50-12,346-0.04%
2024/09/2400.00319.5219.20-32,269-0.13%
2024/09/23119.00119.7519.8002,2150.00%
2024/09/20420.70619.6219.70-22,109-0.09%
2024/09/19219.65119.7519.4511,9180.05%
2024/09/16519.76519.7119.3501,6120.00%
2024/09/131518.60818.6519.1571,2400.56%
2024/09/1200.00617.5017.45-6972-0.62%
2024/09/111816.591516.7916.7038000.37%
2024/09/10516.43116.7016.7046280.64%
2024/08/1500.00214.7514.75-21,120-0.18%
2024/08/09114.3000.0014.3011,4530.07%
2024/07/15116.5000.0016.5511,4610.07%
2024/07/0500.00117.1017.50-11,468-0.07%
2024/07/02116.0000.0016.1011,6020.06%
2024/06/13116.3000.0016.3011,6970.06%
2024/06/07117.0000.0016.9511,8180.06%
2024/06/0600.00917.1816.80-91,871-0.48%
2024/06/0400.00218.0317.75-21,937-0.10%
2024/06/03217.75218.1017.6001,9970.00%
2024/05/3100.00717.8817.75-72,029-0.34%
2024/05/30118.1000.0017.8512,1110.05%
2024/05/29818.29218.5018.3562,2620.27%
2024/05/28618.13218.0017.8542,7860.14%
2024/05/27217.5000.0017.3522,8910.07%
2024/05/24218.35318.0317.80-12,921-0.03%
2024/05/23217.95117.6517.7012,9340.03%
2024/05/22518.15517.9018.1502,9860.00%
2024/05/21117.252117.2617.40-202,865-0.70%
2024/05/20317.10317.2017.1502,8380.00%
2024/05/172017.15917.0317.25112,7800.40%
2024/05/16315.8700.0015.7032,6580.11%
2024/05/1500.001215.6316.10-122,680-0.45%
2024/05/14214.9500.0014.9022,6800.07%
2024/05/09614.5000.0014.5063,0290.20%
2024/05/08115.1500.0015.1513,8020.03%
2024/05/06114.7000.0014.6014,9960.02%
2024/05/03114.8500.0014.7515,6930.02%
2024/04/29215.1300.0014.8525,7780.03%
2024/04/19114.60115.0514.6005,8420.00%
2024/04/1800.00315.6015.05-35,821-0.05%
2024/04/16115.7000.0015.5015,8030.02%
2024/04/15116.1000.0016.0515,7870.02%
2024/04/12216.6500.0016.6025,7790.03%
2024/04/11116.1000.0016.1515,7620.02%
2024/04/10117.0500.0016.8015,7480.02%
2024/04/09217.48317.9017.75-15,712-0.02%
2024/04/0800.00216.4516.85-25,591-0.04%
2024/04/0200.00315.2015.20-35,561-0.05%
2024/04/01115.7500.0015.7015,5520.02%
2024/03/29215.6000.0015.2025,5330.04%
2024/03/26316.0300.0015.8035,4880.05%
2024/03/21316.8500.0016.4035,4190.06%
2024/03/20116.6500.0016.5515,3910.02%
2024/03/152.117.7000.0017.502.15,3400.04%
2024/03/14318.20318.0017.8505,3320.00%
2024/03/13218.00118.1018.2015,3100.02%
2024/03/12118.0000.0018.9015,1960.02%
2024/03/11217.0500.0017.2025,1330.04%
2024/03/0800.00317.3017.45-35,091-0.06%
2024/03/07619.18818.8518.30-25,025-0.04%
2024/03/06319.65419.7620.00-14,942-0.02%
2024/03/0500.00319.8719.65-34,894-0.06%
2024/03/041321.681220.6320.4014,8230.02%
2024/03/012722.214422.3721.00-174,643-0.37%
2024/02/29520.82621.1822.05-14,072-0.02%
2024/02/27620.3700.0020.0563,9150.15%
2024/02/261521.71621.5721.9093,8530.23%
2024/02/23621.32621.0021.2003,7990.00%
2024/02/22920.0800.0020.0593,7000.24%
2024/02/2000.00119.7019.40-13,640-0.03%
2024/02/19119.8500.0019.6513,6120.03%
2024/02/16220.7000.0020.4023,5710.06%
2024/02/15519.34419.1019.7013,5010.03%
2024/02/0500.001820.0419.10-183,453-0.52%
2024/02/02621.8600.0021.1563,3390.18%
2024/02/01221.251722.7021.15-153,255-0.46%
2024/01/314322.2314.322.0522.3528.73,0900.93%
2024/01/30819.591119.6220.35-32,307-0.13%
2024/01/29918.6314217.8418.50-1331,683-7.90% 大賣/鉅額交易
2024/01/2615617.241317.3117.501431,09313.07% 大買/鉅額交易
2024/01/2400.00614.5514.55-6337-1.78%
2023/12/1100.00313.1513.10-3119-2.50%
2023/12/08312.9000.0012.9531092.75%
2023/11/20112.0000.0012.001611.63%
2023/11/1700.00111.9012.00-164-1.55%
2023/10/26112.0000.0012.001941.06%
2023/09/08112.8500.0012.8011830.54%
2023/08/021013.8100.0013.65103133.19%
2023/07/24213.5500.0013.5022990.67%
2023/06/12114.8000.0014.7012450.41%
2023/06/07515.2500.0014.8552362.12%
2023/05/24113.7000.0013.6511120.89%
2023/05/1700.00113.4513.40-1112-0.89%
2023/03/16013.9000.0013.800820.00%
2023/03/015114.2700.0014.15516973.15%
2023/02/022914.2900.0014.20296444.92%
2023/02/0100.000.814.0014.05-0.860-1.28%
2023/01/110.813.4500.0013.300.8521.49%
2022/12/017013.8800.0013.90707691.68%
2022/11/0700.00713.8113.75-792-7.60%
2022/11/02713.4800.0013.607927.56%
2022/08/2500.005.314.2914.35-5.3156-3.37%
2022/08/1900.002214.4214.45-22159-13.83%
2022/08/1800.001714.4114.40-17160-10.62%
2022/08/1700.00814.3014.25-8159-5.01%
2022/07/11214.2500.0014.4523250.61%
2022/07/0100.00115.0014.90-1347-0.29%
2022/06/24315.35115.4015.2023720.54%
2022/06/21615.6000.0015.6064251.41%
2022/06/14116.0000.0016.0014670.21%
2022/06/0800.00316.8516.70-3497-0.60%
2022/06/023916.8500.0016.50395207.50%
2022/05/2700.00116.3516.30-1504-0.20%
2022/05/18216.7300.0016.6024950.40%
2022/05/11115.7000.0015.7014630.22%
2022/05/09516.80516.7516.1504420.00%
2022/05/0600.00417.5517.60-4419-0.95%
2022/04/2700.00817.1017.30-8414-1.93%
2022/04/26417.38117.3517.3034070.74%
2022/04/2000.00218.1517.85-2399-0.50%
2022/04/111017.9800.0017.95103692.71%
2022/04/0100.00817.5617.60-8374-2.14%
2022/03/2900.00117.5517.50-1382-0.26%
2022/03/25517.2000.0017.2055050.99%
2022/03/2300.002717.0717.60-27462-5.84%
2022/03/21316.4500.0016.5034230.71%
2022/03/171016.5000.0016.50104222.36%
2022/03/1500.00516.6016.45-5420-1.19%
2022/03/141516.43216.4016.40134143.14%
2021/12/2800.00316.2016.40-3359-0.83%
2021/12/221716.251716.6316.2003140.00%
2021/11/3000.00114.8514.85-1194-0.51%
2021/11/26114.8500.0014.8511930.52%
2021/11/1600.00316.2215.90-3165-1.81%
2021/10/22014.2000.0013.9501320.00%
2021/10/18013.9500.0013.9001350.00%
2021/10/04014.1000.0013.9001710.00%
2021/09/2900.002014.0714.05-20176-11.34%
2021/09/142015.6400.0015.552019910.02%
2021/09/08115.3500.0015.3011700.59%
2021/07/0700.00415.9015.90-4430-0.93%
2021/06/3000.00116.0015.90-1682-0.15%
2021/06/0400.00515.8015.80-5725-0.69%
2021/05/14115.3000.0015.1017250.14%
2021/04/20217.55117.6017.8517290.14%
2021/04/1200.00217.7017.60-2623-0.32%
2021/04/09317.5000.0017.5536120.49%
2021/04/08318.881219.2018.90-9552-1.63%
2021/04/07617.30717.6118.00-1460-0.22%
2021/03/16316.1500.0016.1533400.88%
2021/03/0200.00115.3515.45-1361-0.28%
2021/02/25115.2500.0015.3013580.28%
2021/01/06215.1000.0015.0022250.89%
2020/12/31615.1000.0015.1062212.71%
2020/12/11215.1000.0015.1522390.83%
2020/12/09215.6000.0015.3522340.85%
2020/11/27315.5500.0015.5532061.45%
2020/10/23314.7000.0014.6032761.08%
2020/09/29114.2000.0014.1513160.32%
2020/09/23114.8000.0014.8013690.27%
2020/08/2100.00315.2015.45-3379-0.79%
2020/08/1900.00415.8015.80-4389-1.03%
2020/08/17416.2100.0016.0544050.99%
2020/08/1300.00215.1015.05-2415-0.48%
2020/08/12215.0000.0015.0024260.47%
2020/08/1100.00115.6515.65-1425-0.24%
2020/07/10216.6000.0016.6025240.38%
2020/07/02216.2500.0016.7024620.43%
2020/05/2100.00117.1016.95-1465-0.21%
2020/05/15116.7500.0016.4014340.23%
2020/05/14516.80617.1116.40-1427-0.23%
2020/05/12116.6500.0016.3513850.26%
2020/05/0700.00515.2515.20-5332-1.50%
2020/05/0600.00215.0015.10-2346-0.58%
2020/04/22113.6500.0013.7013860.26%
2020/03/12213.9500.0013.7024930.41%
2020/02/1700.00316.7016.55-3508-0.59%
2020/02/07617.14117.1016.8556160.81%
2020/02/06315.8000.0016.9536100.49%
2020/01/0300.00118.6518.55-1868-0.12%
2019/12/2600.00219.3019.30-2932-0.21%
2019/12/13118.2000.0018.1011,1200.09%
2019/11/27218.7500.0018.8021,2520.16%
2019/11/1900.00819.0518.95-81,267-0.63%
2019/11/1200.001219.0919.05-121,287-0.93%
2019/10/2900.00622.5022.40-61,325-0.45%
2019/10/14922.1500.0021.8091,2820.70%
2019/10/0700.003422.6522.15-341,287-2.64%
2019/10/04623.1300.0022.9561,2740.47%
2019/10/013423.2900.0022.90341,2372.75%
2019/09/2500.00421.6521.60-41,105-0.36%
2019/09/181122.33722.2522.1541,1990.33%
2019/09/16522.30422.1022.1011,1540.09%
2019/08/2900.00420.5020.50-41,114-0.36%
2019/08/15422.1500.0022.4041,0810.37%
2019/08/14223.55222.6522.6501,0800.00%
2019/08/12624.2500.0023.9561,0540.57%
2019/07/29223.00223.1023.3508760.00%
2019/07/1200.00922.9022.85-9950-0.95%
2019/07/10422.3500.0022.5549760.41%
2019/07/09522.95523.0322.4501,0020.00%
2019/07/01222.25422.4522.60-21,086-0.18%
2019/06/1300.00121.1520.80-11,555-0.06%
2019/06/1200.00220.5520.55-21,894-0.11%
2019/06/11620.90919.9320.95-32,142-0.14%
2019/05/24119.2000.0019.1513,3370.03%
2019/05/23219.4000.0019.2023,3490.06%
2019/05/22519.94120.1519.8543,3580.12%
2019/05/21219.00219.4019.5003,3780.00%
2019/05/1600.00521.2020.40-53,522-0.14%
2019/04/2200.003623.2823.20-363,599-1.00%
2019/04/19323.1500.0023.1533,6330.08%
2019/04/18323.703523.9823.30-323,618-0.88%
2019/04/081025.8900.0025.75103,4960.29%
2019/04/012025.1000.0025.15203,3910.59%
2019/03/264025.70126.1526.00393,2471.20%
2019/03/2200.00126.8026.00-13,139-0.03%
2019/03/2100.00126.6026.50-13,082-0.03%
2019/03/1800.00125.8025.90-12,920-0.03%
2019/03/15126.456.726.4326.55-5.72,839-0.20%
2019/03/14124.3000.0024.8012,4830.04%
2019/03/13223.68123.8023.7012,2360.04%
2019/03/12123.452023.4023.60-192,116-0.90%
2019/03/1100.00122.6522.80-11,926-0.05%
2019/03/0600.00122.4022.35-11,872-0.05%
2019/03/051022.73222.6022.7581,8450.43%
2019/02/2700.00122.2022.50-11,663-0.06%
2019/02/2600.00522.5922.65-51,581-0.32%
2019/02/25121.10121.6021.6501,3200.00%
2019/02/2100.00120.2020.25-11,155-0.09%
2019/02/2000.00120.2520.25-11,150-0.09%
2019/02/19520.33220.3820.3531,1350.26%
2019/02/1800.00519.0019.50-51,021-0.49%
2019/02/14519.0200.0018.7051,0090.50%
2019/01/11217.8000.0017.5021,1210.18%
2019/01/09216.85216.7016.6001,2920.00%
2018/12/0700.00918.6318.45-91,720-0.52%
2018/12/061318.40518.3018.3081,7210.46%
2018/12/05319.45319.4819.5501,7070.00%
2018/12/04220.00120.1019.3511,7140.06%
2018/11/26118.60118.9018.8501,8400.00%
2018/11/0200.001018.9318.90-102,295-0.44%
2018/11/0100.00618.8518.80-62,346-0.26%
2018/10/311018.9000.0019.00102,3810.42%
2018/10/2400.00120.2520.15-12,593-0.04%
2018/10/23421.3500.0020.4042,6500.15%
2018/10/181720.811720.8020.8003,0930.00%
2018/10/1200.00118.9519.05-13,467-0.03%
2018/10/0900.00120.4519.70-13,478-0.03%
2018/10/0100.001020.1520.30-103,790-0.26%
2018/09/25319.7000.0020.1034,3120.07%
2018/09/0700.00219.2019.40-25,872-0.03%
2018/09/043122.113321.8121.80-26,012-0.03%
2018/09/0300.002521.1522.25-255,932-0.42%
2018/08/3100.001021.2121.25-105,957-0.17%
2018/08/291220.90321.0021.0596,1210.15%
2018/08/27320.4000.0020.5036,0940.05%
2018/08/2400.00120.5520.40-16,086-0.02%
2018/08/232520.90120.8520.80246,0820.39%
2018/08/2100.00120.8020.55-16,064-0.02%
2018/08/17321.10221.2020.7016,0470.02%
2018/08/1400.001021.6021.30-105,989-0.17%
2018/08/10622.80322.6522.6535,9000.05%
2018/08/092023.78624.1523.20145,8200.24%
2018/08/0600.001121.9021.90-115,355-0.21%
2018/08/03522.11421.9021.9015,3310.02%
2018/08/02222.3000.0022.0525,3040.04%
2018/08/01422.90123.2022.6535,2630.06%
2018/07/3100.00323.1022.55-35,159-0.06%
2018/07/301023.0500.0022.70105,0420.20%
2018/07/27322.82923.1023.10-64,957-0.12%
2018/07/26523.351622.7922.30-114,745-0.23%
2018/07/25622.391222.6822.30-64,436-0.14%
2018/07/241322.38922.8122.5544,3710.09%
2018/07/20121.70322.8522.50-24,097-0.05%
2018/07/19321.50321.2021.0003,8650.00%
2018/07/18421.1000.0020.2543,7400.11%
2018/07/131621.91221.7521.95143,6250.39%
2018/07/12821.97522.2021.8033,5760.08%
2018/07/11321.80321.6021.6003,5290.00%
2018/07/10922.22522.0022.0043,4790.11%
2018/07/09723.38823.7923.30-13,332-0.03%
2018/07/06622.45321.9021.9033,1140.10%
2018/07/05323.30222.5822.1513,0410.03%
2018/07/041221.472221.8123.45-102,842-0.35%
2018/07/031321.494721.7521.35-342,604-1.31%
2018/07/023721.17421.7821.20332,4581.34%
2018/06/292021.65721.8922.15132,3420.55%
2018/06/27317.652418.8718.95-211,463-1.43%
2018/06/25118.85718.6118.20-61,260-0.48%
2018/06/22217.8000.0017.8521,0930.18%
2018/06/2000.00318.0518.40-31,018-0.29%
2018/06/19418.15218.2017.9029780.20%
2018/06/15218.155218.6918.85-50951-5.25%
2018/06/131017.75218.2018.2087191.11%
2018/06/11217.5000.0016.9525720.35%
2018/06/0800.002417.5217.30-24526-4.55%
2018/06/07216.603816.6216.95-36458-7.84%
2018/06/06816.241416.9217.30-6390-1.54%
2018/06/05515.75415.7515.7512580.39%
2018/05/2900.00813.4713.45-8269-2.97%
2018/05/16213.6500.0013.3522870.70%
2018/05/1500.00513.8013.75-5286-1.74%
2018/05/1100.00214.1014.00-2298-0.67%
2018/05/10213.8500.0013.7022960.67%
2018/05/09414.1300.0014.0542971.34%
2018/05/08114.15414.3314.45-3296-1.01%
2018/05/07314.0500.0014.4032961.01%
2018/05/0400.00114.2514.35-1297-0.34%
2018/05/0200.00414.0814.10-4300-1.33%
2018/04/27213.70414.0513.90-2304-0.66%
2018/04/26413.65413.7513.6003050.00%
2018/04/2300.00214.0513.95-2309-0.65%
2018/04/1300.00114.1514.10-1325-0.31%
2018/04/11414.6400.0014.3543291.22%
2018/04/101014.6500.0014.60103333.00%
2018/04/0900.001514.9714.85-15333-4.50%
2018/04/0300.00914.9314.95-9334-2.69%
2018/03/281614.95414.9014.95123473.45%
2018/03/272014.86314.8014.80173584.74%
2018/03/26414.7000.0014.7043751.07%
2018/03/23514.8200.0014.8054261.17%
2018/03/221015.59415.9115.2064551.32%
2018/03/21214.454415.3815.50-42418-10.04%
2018/03/20914.77214.9014.6573981.76%
2018/03/191114.8900.0014.80113992.75%
2018/03/16414.95315.1714.8014000.25%
2018/03/15515.06215.0315.1033990.75%
2018/03/14114.85214.9514.90-1384-0.26%
2018/03/13214.85215.0514.8503870.00%
2018/03/122814.98214.9514.90263876.71%
2018/03/09114.75115.2514.7003880.00%
2018/03/08615.674915.9415.30-43381-11.26%
2018/03/07315.03514.9915.40-2361-0.55%
2018/03/0600.00214.1314.40-2348-0.57%
2018/03/0500.00114.1014.05-1344-0.29%
2018/03/0200.00514.0914.05-5343-1.46%
2018/03/01113.7500.0013.9013390.29%
2018/02/2700.00114.0513.95-1339-0.29%
2018/02/26113.8000.0013.9513430.29%
2018/02/232614.07113.9514.00253487.17%
2018/02/22213.5000.0013.8523460.58%
2018/02/21113.65913.6713.60-8347-2.30%
2018/02/122812.7600.0013.20283468.08%
2018/01/1700.00214.9514.90-2384-0.52%
2018/01/1100.00115.5515.55-1382-0.26%
2018/01/0300.00215.6815.60-2428-0.47%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章