漢科 (3402)-永豐金-員林券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
586張
產業
上櫃其他電子類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	107.00	0	0.00	106.00	2	642	0.31%
2024/11/01	2	103.75	1	105.00	105.00	1	664	0.15%
2024/10/29	1	106.00	0	0.00	106.00	1	669	0.15%
2024/10/28	3	110.00	6.1	107.53	107.50	-3.1	670	-0.46%
2024/10/25	8.1	116.56	5	115.60	115.50	3.1	644	0.48%
2024/10/21	0	108.50	3	109.67	111.50	-3	556	-0.54%
2024/10/14	1	101.50	0	0.00	101.50	1	570	0.18%
2024/10/11	2	102.25	0	0.00	102.50	2	592	0.34%
2024/09/23	0	0.00	2	109.00	107.50	-2	1,284	-0.16%
2024/09/20	0	0.00	4	107.13	107.00	-4	1,313	-0.30%
2024/09/19	0	0.00	1	105.00	104.00	-1	1,307	-0.08%
2024/09/18	0	0.00	2	104.75	103.00	-2	1,307	-0.15%
2024/09/12	0	0.00	1	105.00	104.00	-1	1,316	-0.08%
2024/09/06	0	0.00	3	104.00	104.00	-3	1,319	-0.23%
2024/09/03	0	0.00	2	113.00	110.00	-2	1,319	-0.15%
2024/08/28	3	113.00	0	0.00	113.00	3	1,342	0.22%
2024/08/27	0	0.00	1	110.50	112.50	-1	1,343	-0.07%
2024/08/26	0	0.00	2	111.00	108.50	-2	1,352	-0.15%
2024/08/23	2	110.50	0	0.00	110.50	2	1,334	0.15%
2024/07/18	1	113.00	1	113.50	113.50	0	1,552	0.00%
2024/07/16	4	118.13	0	0.00	117.00	4	1,585	0.25%
2024/07/15	3	118.50	0	0.00	119.00	3	1,644	0.18%
2024/07/11	4	124.38	1	126.50	122.50	3	1,814	0.17%
2024/07/10	1	125.50	0	0.00	125.50	1	1,876	0.05%
2024/07/09	0	0.00	1	124.50	123.00	-1	2,055	-0.05%
2024/07/08	3	123.17	0.1	125.00	124.00	2.9	2,143	0.14%
2024/07/05	0.1	128.00	0.1	129.80	130.00	0	2,173	0.00%
2024/07/04	0.1	122.60	11	124.55	128.00	-10.9	2,078	-0.52%
2024/07/03	0	0.00	10	117.10	116.50	-10	1,946	-0.51%
2024/07/02	0	0.00	0.4	113.50	112.50	-0.4	1,899	-0.02%
2024/07/01	4	113.50	7	114.57	115.00	-3	1,881	-0.16%
2024/06/28	5	112.00	12	112.00	112.00	-7	1,795	-0.39%
2024/06/21	2	101.50	0	0.00	101.00	2	1,704	0.12%
2024/06/19	1	100.00	0	0.00	100.00	1	1,706	0.06%
2024/06/17	1	101.00	0	0.00	101.00	1	1,713	0.06%
2024/06/06	1	96.20	4	96.90	96.90	-3	1,759	-0.17%
2024/06/05	8	96.99	0	0.00	96.20	8	1,761	0.45%
2024/06/04	8.2	99.40	1	98.80	98.70	7.2	1,785	0.40%
2024/06/03	2	99.05	0	0.00	100.00	2	1,813	0.11%
2024/05/31	1	102.50	0	0.00	100.00	1	1,811	0.06%
2024/05/29	2	102.00	0	0.00	102.00	2	1,794	0.11%
2024/05/28	2	101.75	0	0.00	101.50	2	1,810	0.11%
2024/05/27	4	101.00	0	0.00	102.00	4	1,821	0.22%
2024/05/17	0	0.00	0.6	102.00	102.50	-0.6	2,012	-0.03%
2024/05/15	2	103.50	0	0.00	103.00	2	2,071	0.10%
2024/05/14	0	0.00	8	100.50	101.00	-8	2,086	-0.38%
2024/05/10	10	99.75	0	0.00	99.90	10	2,096	0.48%
2024/05/07	0	0.00	0.1	105.24	105.50	-0.1	2,092	0.00%
2024/05/06	1	103.50	0	0.00	104.00	1	2,119	0.05%
2024/05/03	3	109.83	0	0.00	107.50	3	2,155	0.14%
2024/05/02	0.1	111.00	0	0.00	111.00	0.1	2,127	0.00%
2024/04/29	0	0.00	2	109.50	107.00	-2	2,092	-0.10%
2024/04/25	2	106.00	0	0.00	105.00	2	2,038	0.10%
2024/04/24	0	0.00	5	109.00	109.00	-5	2,022	-0.25%
2024/04/19	1	109.50	0	0.00	106.50	1	1,937	0.05%
2024/04/18	3.2	115.50	0	0.00	115.00	3.2	1,873	0.17%
2024/04/17	0	0.00	5	123.00	121.00	-5	1,820	-0.27%
2024/04/16	2	116.75	0	0.00	115.00	2	1,703	0.12%
2024/04/15	2	110.00	6	120.83	121.50	-4	1,617	-0.25%
2024/04/12	0	0.00	3	116.50	116.50	-3	1,407	-0.21%
2024/04/11	0	0.00	10	103.79	106.00	-10	1,297	-0.77%
2024/04/10	1	97.50	0	0.00	96.70	1	1,244	0.08%
2024/04/09	1	96.70	0	0.00	96.60	1	1,300	0.08%
2024/04/08	1	96.60	0	0.00	97.70	1	1,355	0.07%
2024/04/03	2	95.25	5	97.40	97.50	-3	1,391	-0.22%
2024/03/29	2	89.65	0	0.00	91.00	2	1,322	0.15%
2024/03/28	4	89.80	0	0.00	90.10	4	1,322	0.30%
2024/03/27	3	90.23	0	0.00	90.30	3	1,321	0.23%
2024/03/26	1	90.60	0	92.00	90.80	1	1,319	0.07%
2024/03/25	5	92.40	0	0.00	92.30	5	1,315	0.38%
2024/03/22	1	92.00	0	0.00	92.10	1	1,320	0.08%
2024/03/21	2	91.70	0	0.00	92.00	2	1,322	0.15%
2024/03/20	2	92.36	0	0.00	91.70	2	1,324	0.15%
2024/03/14	4	89.73	0.1	89.00	87.60	3.9	1,339	0.29%
2024/03/13	8	92.38	0	0.00	91.30	8	1,334	0.60%
2024/03/12	1	93.40	0	0.00	94.50	1	1,334	0.07%
2024/03/11	0	0.00	2	94.00	93.00	-2	1,340	-0.15%
2024/03/08	3	95.53	0	0.00	91.90	3	1,364	0.22%
2024/03/07	1	98.90	1	98.50	98.80	0	1,332	0.00%
2024/02/23	3	98.43	2	98.45	97.50	1	1,476	0.07%
2024/02/22	0	0.00	6	97.31	99.20	-6	1,385	-0.44%
2024/02/19	0	89.00	0	0.00	87.70	0	1,393	0.00%
2024/02/16	0	0.00	4	92.00	92.00	-4	1,375	-0.29%
2024/02/15	0	0.00	6	84.30	86.60	-6	1,358	-0.44%
2024/02/02	0	0.00	3	79.00	78.40	-3	1,372	-0.22%
2024/01/31	0	0.00	7	81.07	79.10	-7	1,351	-0.52%
2024/01/26	2	78.50	9	79.23	79.20	-7	1,263	-0.55%
2024/01/11	0	0.00	5	73.20	73.20	-5	1,125	-0.44%
2024/01/09	0	0.00	9	72.73	73.00	-9	1,089	-0.83%
2024/01/05	0	0.00	5	73.30	73.10	-5	1,067	-0.47%
2024/01/03	0	0.00	10	76.12	75.90	-10	1,020	-0.98%
2024/01/02	12	76.08	11	76.75	76.80	1	946	0.11%
2023/12/25	0	0.00	4	66.60	67.00	-4	822	-0.49%
2023/12/15	0	0.00	2	71.00	70.20	-2	790	-0.25%
2023/12/14	1	72.80	1	70.40	70.30	0	783	0.00%
2023/12/11	21	69.33	0	0.00	69.60	21	732	2.87%
2023/12/06	0	0.00	5	68.20	68.10	-5	689	-0.73%
2023/12/04	3	69.80	0	0.00	69.80	3	644	0.47%
2023/12/01	3	70.03	0	0.00	69.90	3	632	0.47%
2023/11/29	2	67.00	0	0.00	67.90	2	571	0.35%
2023/11/27	1	65.80	0	0.00	65.80	1	530	0.19%
2023/11/24	1	65.10	0	0.00	66.00	1	510	0.20%
2023/11/22	21	64.62	21	60.98	65.10	0	400	0.00%
2023/11/21	6	59.35	0	0.00	59.20	6	331	1.81%
2023/11/17	0	0.00	1	59.90	59.00	-1	301	-0.33%
2023/11/16	0	0.00	5	60.10	59.60	-5	277	-1.80%
2023/11/15	0	0.00	10	55.82	56.60	-10	220	-4.53%
2023/11/13	10	55.20	8	55.05	55.60	2	179	1.11%
2023/10/26	0	0.00	2	49.10	48.90	-2	147	-1.36%
2023/09/28	2	48.70	0	0.00	48.80	2	237	0.84%
2023/09/26	2	49.00	0	0.00	48.95	2	258	0.77%
2023/09/21	2	48.25	0	0.00	48.35	2	273	0.73%
2023/09/15	0	0.00	3	50.10	49.70	-3	273	-1.10%
2023/09/11	3	49.55	0	0.00	49.50	3	278	1.08%
2023/09/05	0	0.00	2	50.50	50.50	-2	278	-0.72%
2023/09/01	2	49.00	0	0.00	49.00	2	271	0.74%
2023/08/22	2	48.55	0	0.00	48.35	2	280	0.71%
2023/08/17	0	0.00	5	49.40	49.55	-5	279	-1.79%
2023/08/11	2	48.00	0	0.00	47.95	2	276	0.72%
2023/08/09	1	48.65	0	0.00	48.60	1	276	0.36%
2023/08/08	2	48.88	0	0.00	48.85	2	276	0.72%
2023/08/07	0	0.00	5	49.25	49.35	-5	281	-1.78%
2023/08/04	0	0.00	11	49.00	49.90	-11	283	-3.88%
2023/08/01	0	0.00	2	46.95	46.95	-2	262	-0.76%
2023/07/27	0	0.00	5	47.55	47.55	-5	261	-1.91%
2023/07/21	0	0.00	2	46.05	45.95	-2	255	-0.78%
2023/07/20	0	0.00	7	46.76	46.60	-7	255	-2.74%
2023/07/19	2	47.00	0	0.00	47.00	2	252	0.79%
2023/07/18	4	47.56	0	0.00	47.45	4	255	1.57%
2023/07/17	0	0.00	1	48.10	48.05	-1	256	-0.39%
2023/07/14	1	48.25	0	0.00	48.25	1	256	0.39%
2023/07/13	2	48.35	0	0.00	48.25	2	258	0.77%
2023/07/10	1	52.00	0	0.00	51.90	1	247	0.40%
2023/07/07	2	52.35	0	0.00	52.30	2	250	0.80%
2023/06/19	2	51.30	0	0.00	51.50	2	316	0.63%
2023/06/13	0	52.40	0	0.00	51.90	0	376	0.00%
2023/06/12	2	51.85	1	52.20	51.70	1	375	0.27%
2023/06/08	1	52.30	0	0.00	52.10	1	380	0.26%
2023/06/05	4	51.43	0	0.00	51.70	4	380	1.05%
2023/06/01	2	51.20	0	0.00	51.30	2	387	0.52%
2023/05/31	3	51.27	0	0.00	51.30	3	390	0.77%
2023/05/30	1	51.30	0	0.00	51.40	1	392	0.25%
2023/05/25	0	0.00	0	50.85	50.60	0	398	0.00%
2023/05/24	4	50.35	0	0.00	50.40	4	399	1.00%
2023/05/22	2	50.10	0	0.00	50.30	2	414	0.48%
2023/05/17	1	49.80	0	0.00	50.00	1	412	0.24%
2023/05/10	2	50.80	0	0.00	50.70	2	405	0.49%
2023/05/05	1	52.20	0	0.00	52.40	1	395	0.25%
2023/05/03	1	51.90	0	0.00	52.10	1	394	0.25%
2023/04/24	0	0.00	10	52.20	52.50	-10	386	-2.59%
2023/04/17	0	0.00	5	53.50	53.70	-5	360	-1.39%
2023/04/14	0	0.00	3	52.80	52.70	-3	352	-0.85%
2023/04/11	4	52.18	0	0.00	52.10	4	340	1.18%
2023/04/10	0	0.00	2	53.60	53.60	-2	329	-0.61%
2023/04/06	0	0.00	4	53.60	53.10	-4	318	-1.25%
2023/03/31	0	52.40	1	52.10	52.70	-1	306	-0.33%
2023/03/27	2	50.60	0	0.00	50.90	2	272	0.73%
2023/03/24	6	51.20	75	51.11	50.90	-69	265	-26.03%
2023/03/23	77	52.00	4	52.10	52.20	73	251	29.05%
2023/03/22	2	50.90	0	0.00	50.70	2	234	0.85%
2023/03/20	0	0.00	1	50.10	50.70	-1	225	-0.44%
2023/03/17	0	0.00	2	49.70	49.55	-2	211	-0.95%
2023/03/15	1	47.50	0	0.00	47.20	1	193	0.52%
2023/02/24	2	47.20	0	0.00	47.10	2	223	0.89%
2023/02/23	4	47.00	0	0.00	47.00	4	241	1.65%
2023/02/15	2	45.78	0	0.00	45.80	2	266	0.75%
2023/02/13	0	0.00	2	45.75	45.70	-2	278	-0.72%
2023/02/09	1	45.80	0	0.00	46.05	1	277	0.36%
2023/02/08	2	45.95	0	0.00	45.75	2	278	0.72%
2023/02/03	1	46.00	0	0.00	45.95	1	278	0.36%
2023/02/02	2	46.10	0	0.00	46.15	2	279	0.72%
2023/01/17	1	44.95	0	0.00	45.10	1	281	0.36%
2023/01/11	1	45.00	0	0.00	45.05	1	288	0.35%
2023/01/09	1	45.65	0	0.00	45.85	1	289	0.34%
2023/01/06	2	45.50	0	0.00	45.75	2	289	0.69%
2023/01/03	1	44.15	0	0.00	45.20	1	294	0.34%
2022/12/27	2	44.50	0	0.00	44.30	2	292	0.68%
2022/12/16	2	45.10	0	0.00	45.15	2	311	0.64%
2022/12/12	1	45.40	1	45.50	45.55	0	308	0.00%
2022/12/06	1	46.30	0	0.00	45.80	1	308	0.32%
2022/12/05	1	46.85	1	46.60	46.90	0	309	0.00%
2022/12/02	3	46.45	0	0.00	46.20	3	303	0.99%
2022/12/01	2	46.30	0	0.00	46.55	2	302	0.66%
2022/11/29	1	46.20	0	0.00	46.20	1	294	0.34%
2022/11/25	4	46.34	0	0.00	46.20	4	293	1.36%
2022/11/21	0	0.00	2	46.20	45.85	-2	273	-0.73%
2022/11/18	0	0.00	6	44.88	45.10	-6	256	-2.34%
2022/11/15	0	0.00	1	44.10	44.90	-1	264	-0.38%
2022/11/11	3	41.78	0	0.00	41.65	3	256	1.17%
2022/11/09	0	0.00	1	42.50	42.30	-1	258	-0.39%
2022/10/25	1	38.20	0	0.00	38.50	1	286	0.35%
2022/10/20	4	39.15	0	0.00	39.20	4	300	1.33%
2022/10/17	2	38.88	0	0.00	39.90	2	325	0.61%
2022/09/28	1	44.00	0	0.00	42.40	1	361	0.28%
2022/08/29	0	0.00	1	47.35	46.50	-1	398	-0.25%
2022/08/26	0	0.00	5	47.90	47.70	-5	397	-1.26%
2022/08/22	1	48.55	10	48.35	48.30	-9	386	-2.33%
2022/08/19	0	0.00	5	47.43	47.65	-5	367	-1.36%
2022/08/18	0	0.00	10	47.20	46.95	-10	361	-2.77%
2022/08/17	0	0.00	5	47.06	46.95	-5	355	-1.41%
2022/08/15	0	0.00	2	46.65	46.50	-2	348	-0.57%
2022/08/12	0	0.00	2	47.80	47.80	-2	341	-0.59%
2022/08/11	1	48.25	5	48.13	47.80	-4	342	-1.17%
2022/08/08	2	46.23	0	0.00	46.95	2	332	0.60%
2022/08/03	0	0.00	10	46.90	46.05	-10	322	-3.10%
2022/07/26	2	47.00	0	0.00	47.05	2	302	0.66%
2022/07/14	2	41.13	0	0.00	41.30	2	267	0.75%
2022/07/11	0	0.00	5	41.65	41.15	-5	266	-1.88%
2022/07/04	1	39.40	0	0.00	38.75	1	269	0.37%
2022/06/14	5	49.18	0	0.00	49.60	5	336	1.49%
2022/06/13	0	0.00	15	49.73	49.80	-15	346	-4.33%
2022/05/26	3	47.18	0	0.00	46.85	3	392	0.76%
2022/05/24	2	47.50	0	0.00	47.10	2	425	0.47%
2022/05/23	2	47.25	0	0.00	47.45	2	448	0.45%
2022/05/12	1	46.25	0	0.00	45.15	1	574	0.17%
2022/05/11	2	46.40	0	0.00	46.40	2	592	0.34%
2022/05/10	1	45.90	0	0.00	46.65	1	609	0.16%
2022/05/09	2	46.45	0	0.00	46.50	2	632	0.32%
2022/04/28	4	45.90	0	0.00	46.40	4	662	0.60%
2022/04/27	2	45.50	0	0.00	46.15	2	662	0.30%
2022/04/26	4	46.58	0	0.00	46.40	4	659	0.61%
2022/04/18	2	48.80	0	0.00	48.15	2	674	0.30%
2022/04/15	6	48.93	0	0.00	48.50	6	682	0.88%
2022/04/14	2	49.45	0	0.00	49.20	2	687	0.29%
2022/04/13	3	49.10	0	0.00	49.70	3	687	0.44%
2022/04/11	15	50.12	0	0.00	49.65	15	699	2.14%
2022/04/08	1	49.60	0	0.00	50.40	1	717	0.14%
2022/04/06	0	0.00	10	51.14	51.00	-10	842	-1.19%
2022/04/01	2	51.70	0	0.00	52.10	2	847	0.24%
2022/03/31	10	53.16	0	0.00	52.50	10	855	1.17%
2022/03/30	0	0.00	9	53.20	53.00	-9	851	-1.06%
2022/03/29	0	0.00	3	53.00	53.00	-3	848	-0.35%
2022/03/28	0	0.00	5	52.66	52.90	-5	855	-0.58%
2022/03/25	1	53.40	0	0.00	52.90	1	861	0.12%
2022/03/21	0	0.00	1	51.40	51.70	-1	820	-0.12%
2022/03/18	2	50.30	0	0.00	50.90	2	826	0.24%
2022/03/15	2	50.00	0	0.00	50.40	2	838	0.24%
2022/03/14	1	50.60	0	0.00	50.80	1	837	0.12%
2022/03/07	2	47.85	0	0.00	47.80	2	875	0.23%
2022/03/04	3	50.60	0	0.00	49.60	3	895	0.34%
2022/03/02	4	51.05	0	0.00	51.30	4	910	0.44%
2022/02/25	0	0.00	1	52.40	52.10	-1	945	-0.11%
2022/02/24	0	0.00	20	52.30	51.80	-20	963	-2.08%
2022/02/23	0	0.00	5	52.48	53.20	-5	961	-0.52%
2022/02/18	0	0.00	2	51.50	51.70	-2	969	-0.21%
2022/02/16	2	51.70	2	51.90	52.00	0	983	0.00%
2022/02/15	22	51.63	17	52.60	51.40	5	982	0.51%
2022/02/14	1	53.00	1	53.50	53.00	0	972	0.00%
2022/02/11	4	51.45	0	0.00	51.80	4	936	0.43%
2022/02/10	2	51.10	0	0.00	50.90	2	946	0.21%
2022/02/09	4	50.35	0	0.00	50.90	4	932	0.43%
2022/02/08	0	0.00	4	49.80	49.60	-4	921	-0.43%
2022/01/25	2	46.55	0	0.00	46.35	2	921	0.22%
2022/01/04	0	48.10	2	47.60	47.60	-2	867	-0.23%
2022/01/03	2	48.05	1	48.00	48.00	1	856	0.12%
2021/12/30	7	51.08	0.1	52.50	49.05	6.9	833	0.83%
2021/12/29	0	0.00	2	50.30	50.90	-2	718	-0.28%
2021/12/28	2	49.10	5	49.50	49.45	-3	699	-0.43%
2021/12/27	0	0.00	7	49.41	49.45	-7	689	-1.01%
2021/12/22	0	49.20	0	0.00	49.00	0	674	0.00%
2021/12/21	0	0.00	2	48.90	48.55	-2	669	-0.30%
2021/12/20	0	0.00	1	48.40	48.00	-1	663	-0.15%
2021/12/17	5	48.05	0	0.00	48.35	5	661	0.76%
2021/12/10	0	0.00	23	48.84	49.75	-23	616	-3.73%
2021/12/07	3	47.60	0	0.00	47.70	3	582	0.52%
2021/12/03	5	47.00	0	0.00	47.20	5	565	0.88%
2021/12/02	10	48.34	0	0.00	46.95	10	558	1.79%
2021/11/30	0	0.00	10	50.64	51.40	-10	513	-1.95%
2021/11/29	2	47.50	0	0.00	48.80	2	483	0.41%
2021/11/26	7	48.71	0	0.00	48.55	7	468	1.49%
2021/11/25	6	50.00	0	0.00	49.70	6	452	1.33%
2021/11/24	0	0.00	1	49.85	50.00	-1	430	-0.23%
2021/11/22	0	0.00	1	47.85	48.20	-1	375	-0.27%
2021/11/15	0	0.00	2	43.95	44.00	-2	291	-0.69%
2021/11/11	2	44.35	0	0.00	44.20	2	266	0.75%
2021/10/29	0	0.00	1	42.00	41.80	-1	185	-0.54%
2021/10/28	0	0.00	1	41.90	41.85	-1	180	-0.55%
2021/10/26	0	0.00	1	41.50	41.60	-1	178	-0.56%
2021/10/20	0	0.00	1	40.75	40.70	-1	183	-0.55%
2021/10/14	1	39.90	0	0.00	40.15	1	199	0.50%
2021/09/24	0	0.00	1	40.50	40.70	-1	359	-0.28%
2021/09/13	0	0.00	10	40.55	40.85	-10	414	-2.41%
2021/09/10	0	0.00	6	40.33	40.30	-6	417	-1.44%
2021/09/08	2	39.10	0	0.00	38.95	2	421	0.47%
2021/09/07	4	39.35	0	0.00	39.30	4	423	0.94%
2021/09/06	6	40.05	0	0.00	39.50	6	426	1.41%
2021/08/30	1	40.70	0	0.00	40.90	1	447	0.22%
2021/08/27	1	40.15	0	0.00	40.50	1	451	0.22%
2021/08/26	0	0.00	1	40.25	40.35	-1	455	-0.22%
2021/08/25	2	39.65	0	0.00	40.10	2	461	0.43%
2021/08/11	0	0.00	2	42.00	41.30	-2	496	-0.40%
2021/08/10	20	41.50	0	0.00	41.30	20	504	3.96%
2021/08/06	0	0.00	10	41.75	41.80	-10	526	-1.90%
2021/08/05	0	0.00	2.1	41.20	41.15	-2.1	532	-0.40%
2021/08/04	0	0.00	4	41.08	41.05	-4	554	-0.72%
2021/07/28	2	39.80	0	0.00	40.70	2	615	0.33%
2021/07/21	2	42.65	0	0.00	41.50	2	810	0.25%
2021/07/19	0	0.00	3	43.00	42.50	-3	927	-0.32%
2021/07/16	0	0.00	1	43.35	43.25	-1	951	-0.11%
2021/07/15	2	43.70	0	0.00	43.60	2	958	0.21%
2021/07/13	0	0.00	3	44.52	44.60	-3	958	-0.31%
2021/07/12	2	43.50	7	43.27	43.90	-5	912	-0.55%
2021/07/09	2	41.00	0	0.00	40.70	2	879	0.23%
2021/07/06	0	0.00	3	42.10	42.05	-3	1,006	-0.30%
2021/07/05	0	0.00	12	41.43	41.30	-12	1,025	-1.17%
2021/06/30	1	39.45	0	0.00	39.45	1	1,083	0.09%
2021/06/29	7	39.19	0	0.00	39.00	7	1,095	0.64%
2021/06/28	14	39.44	0	0.00	39.50	14	1,123	1.25%
2021/06/25	8	40.35	0	0.00	40.25	8	1,149	0.70%
2021/06/24	6	40.42	2	40.45	40.60	4	1,169	0.34%
2021/06/23	0	0.00	10	43.14	43.20	-10	1,183	-0.84%
2021/06/22	1	43.30	1	43.30	43.30	0	1,178	0.00%
2021/06/21	3	43.00	0	0.00	43.20	3	1,186	0.25%
2021/06/18	2	43.50	4	43.55	43.60	-2	1,233	-0.16%
2021/06/16	11	43.63	1	43.35	43.40	10	1,249	0.80%
2021/06/11	1	43.20	0	0.00	43.20	1	1,247	0.08%
2021/06/10	1	43.70	0	0.00	43.70	1	1,246	0.08%
2021/06/09	0	0.00	5	43.30	43.90	-5	1,249	-0.40%
2021/06/08	0	0.00	1	43.40	43.25	-1	1,243	-0.08%
2021/06/03	1	43.00	0	0.00	43.20	1	1,251	0.08%
2021/05/28	0	0.00	1	42.35	42.20	-1	1,228	-0.08%
2021/05/26	1	41.45	0	0.00	41.45	1	1,224	0.08%
2021/05/24	4	40.58	0	0.00	40.65	4	1,217	0.33%
2021/05/18	2	39.45	1	39.20	40.90	1	1,204	0.08%
2021/05/10	1	43.50	0	0.00	43.20	1	1,115	0.09%
2021/05/07	0	0.00	15	42.60	43.25	-15	1,106	-1.36%
2021/05/05	2	42.00	0	0.00	41.40	2	1,085	0.18%
2021/05/04	5	41.64	0	0.00	41.30	5	1,069	0.47%
2021/05/03	1	43.50	0	0.00	43.40	1	1,031	0.10%
2021/04/29	0	0.00	9	46.19	45.90	-9	997	-0.90%
2021/04/28	1	47.30	2	47.50	47.45	-1	966	-0.10%
2021/04/27	30	48.77	0	0.00	48.30	30	947	3.16%
2021/04/26	3	45.82	1	47.70	48.75	2	867	0.23%
2021/04/23	4	44.19	3.6	44.14	44.35	0.4	773	0.05%
2021/04/22	1	45.30	5	43.00	43.05	-4	747	-0.53%
2021/04/20	3	42.98	10	43.38	43.30	-7	707	-0.99%
2021/04/19	0	0.00	2	42.10	42.70	-2	700	-0.29%
2021/04/16	0	45.40	0	0.00	43.00	0	693	0.00%
2021/04/15	1	42.75	0	0.00	43.05	1	686	0.15%
2021/04/14	2	42.13	0	0.00	42.60	2	672	0.30%
2021/04/12	3	43.12	6	43.15	43.95	-3	592	-0.51%
2021/04/09	8	40.79	1	40.45	40.70	7	542	1.29%
2021/04/08	1	41.80	0	0.00	42.05	1	511	0.20%
2021/04/07	2	42.03	11	42.11	42.45	-9	489	-1.84%
2021/03/31	0	0.00	5	38.61	38.85	-5	426	-1.17%
2021/03/30	3	37.03	0	0.00	38.00	3	392	0.77%
2021/03/23	3	34.32	0	0.00	34.05	3	291	1.03%
2021/03/16	4	30.98	0	0.00	30.90	4	227	1.76%
2021/03/15	0	0.00	2	30.78	30.90	-2	231	-0.86%
2021/03/11	0	0.00	1	30.40	30.25	-1	235	-0.42%
2021/03/10	3	29.90	0	0.00	29.90	3	226	1.32%
2021/03/09	6	29.95	0	0.00	30.00	6	233	2.57%
2021/03/02	5	30.00	0	0.00	29.95	5	246	2.02%
2021/02/25	1	30.00	0	0.00	30.10	1	251	0.40%
2021/02/24	6	29.85	0	0.00	29.85	6	253	2.36%
2021/02/23	3	29.85	0	0.00	30.00	3	255	1.17%
2020/11/20	0	0.00	1	30.35	30.35	-1	254	-0.39%
2020/11/16	0	0.00	1	30.80	30.70	-1	220	-0.45%
2020/11/09	1	28.90	0	0.00	29.05	1	189	0.53%
2020/07/15	0	0.00	1	30.00	30.05	-1	309	-0.32%
2020/06/24	0	0.00	1	29.05	29.05	-1	242	-0.41%
2020/06/16	2	28.93	0	0.00	29.00	2	259	0.77%
2020/06/09	0	0.00	2	29.10	29.05	-2	284	-0.70%
2020/06/08	2	30.05	0	0.00	29.70	2	283	0.71%
2020/05/14	0	0.00	1	27.80	27.40	-1	278	-0.36%
2020/05/07	1	27.90	0	0.00	27.80	1	278	0.36%
2020/05/04	0	0.00	4	27.00	27.70	-4	286	-1.40%
2020/04/30	0	0.00	1	27.05	27.20	-1	285	-0.35%
2020/04/28	1	26.85	0	0.00	26.95	1	294	0.34%
2020/03/18	2	21.60	0	0.00	22.10	2	650	0.31%
2020/03/13	0	0.00	4	24.65	25.60	-4	711	-0.56%
2020/03/12	0	0.00	1	28.00	27.05	-1	716	-0.14%
2020/03/05	1	30.30	0	0.00	30.10	1	708	0.14%
2020/03/03	0	0.00	2	30.20	30.15	-2	711	-0.28%
2020/02/10	2	30.00	0	0.00	30.00	2	677	0.30%
2019/11/12	0	0.00	4	28.16	28.40	-4	207	-1.93%
2019/11/04	1	29.20	0	0.00	28.70	1	216	0.46%
2019/10/30	1	28.85	0	0.00	28.75	1	271	0.37%
2019/10/24	2	29.13	0	0.00	29.05	2	307	0.65%
2019/10/16	0	0.00	0.1	27.50	27.50	-0.1	305	-0.04%
2019/10/15	0	0.00	3	27.60	27.60	-3	306	-0.98%
2019/10/14	2	27.70	0	0.00	27.80	2	307	0.65%
2019/08/06	0	0.00	1	26.90	27.50	-1	343	-0.29%
2019/07/29	2	32.55	0	0.00	32.55	2	349	0.57%
2019/07/22	0	0.00	1	31.85	32.00	-1	371	-0.27%
2019/07/08	0	0.00	1	31.65	31.70	-1	400	-0.25%
2019/06/19	1	30.70	0	0.00	30.65	1	486	0.21%
2019/06/11	0	0.00	1	30.60	30.70	-1	568	-0.18%
2019/06/05	1	30.85	0	0.00	30.75	1	576	0.17%
2019/05/03	0	0.00	1	32.25	32.30	-1	501	-0.20%
2019/04/29	1	32.15	0	0.00	31.85	1	486	0.21%
2019/04/26	0	0.00	3	32.00	32.05	-3	488	-0.61%
2019/04/25	0	0.00	1	32.30	32.00	-1	477	-0.21%
2019/04/23	2	31.55	0	0.00	31.70	2	459	0.44%
2019/04/19	2	31.00	0	0.00	31.15	2	464	0.43%
2019/04/10	0	0.00	1	31.10	31.30	-1	450	-0.22%
2019/04/08	1	31.60	0	0.00	31.30	1	444	0.23%
2019/03/14	0	0.00	1	29.15	29.85	-1	404	-0.25%
2019/01/18	5	29.70	0	0.00	29.60	5	363	1.38%
2019/01/11	0	0.00	2	29.65	29.95	-2	339	-0.59%
2018/12/24	0	0.00	2	30.10	29.85	-2	306	-0.65%
2018/12/21	4	29.90	2	30.20	30.20	2	269	0.74%
2018/10/11	0	0.00	15	27.90	28.00	-15	400	-3.75%
2018/08/07	1	32.70	2	32.70	32.45	-1	703	-0.14%
2018/08/01	15	33.10	10	33.10	33.10	5	789	0.63%
2018/07/31	2	32.80	10	33.00	32.70	-8	792	-1.01%
2018/07/30	22	32.99	0	0.00	32.95	22	831	2.65%
2018/07/27	2	30.55	0	0.00	30.80	2	812	0.25%
2018/07/26	1	30.25	0	0.00	30.30	1	816	0.12%
2018/07/23	0	0.00	6	32.05	31.95	-6	804	-0.75%
2018/07/20	0	0.00	4	31.78	31.80	-4	795	-0.50%
2018/07/17	0	0.00	1	31.80	31.70	-1	811	-0.12%
2018/07/13	0	0.00	2	31.80	31.85	-2	828	-0.24%
2018/07/06	0	0.00	20	28.88	29.30	-20	839	-2.38%
2018/07/03	3	31.13	0	0.00	30.75	3	852	0.35%
2018/07/02	18	31.22	0	0.00	31.10	18	860	2.09%
2018/06/28	16	31.43	0	0.00	31.55	16	892	1.79%
2018/06/26	2	31.50	0	0.00	31.40	2	922	0.22%
2018/06/05	1	32.45	0	0.00	32.45	1	1,045	0.10%
2018/05/29	2	33.40	0	0.00	33.60	2	996	0.20%
2018/05/18	20	32.18	0	0.00	31.85	20	877	2.28%
2018/05/10	1	30.65	1	30.55	30.25	0	749	0.00%
2018/04/10	0	0.00	1	28.25	28.05	-1	505	-0.20%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－21天前

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析