陽程 (3498)-永豐金-員林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	40.23	2.1	38.98	39.20	1.9	1,648	0.12%
2024/06/03	8	41.70	7	40.19	40.05	1	1,633	0.06%
2024/05/30	0.1	39.50	0	0.00	38.75	0.1	1,556	0.01%
2024/05/29	5	40.45	5	40.05	40.55	0	1,543	0.00%
2024/05/28	4	41.50	4	40.03	40.00	0	1,535	0.00%
2024/05/27	18	41.23	19	40.95	41.10	-1	1,481	-0.07%
2024/05/24	13	38.56	5	38.70	38.30	8	1,346	0.59%
2024/05/22	4	38.35	9	39.34	38.95	-5	1,321	-0.38%
2024/05/21	2	37.35	2	37.70	37.70	0	1,269	0.00%
2024/05/20	1	36.70	0	0.00	36.30	1	1,261	0.08%
2024/05/16	4	37.84	3	37.70	38.05	1	1,243	0.08%
2024/05/15	3	36.90	0	0.00	37.00	3	1,162	0.26%
2024/05/13	1	36.70	0	0.00	37.60	1	1,122	0.09%
2024/05/10	6	32.91	6	33.55	34.90	0	1,051	0.00%
2024/04/22	0	0.00	1	31.50	31.30	-1	1,043	-0.10%
2024/04/10	1	38.10	0	0.00	38.10	1	974	0.10%
2024/04/01	0	39.70	0	0.00	38.40	0	907	0.00%
2024/03/28	1	41.90	2	41.63	41.80	-1	851	-0.12%
2024/03/27	0	38.05	0	0.00	41.15	0	689	0.00%
2024/03/26	0	39.25	2	38.62	37.45	-2	623	-0.32%
2024/03/22	0	39.65	2	39.78	39.65	-2	548	-0.36%
2024/03/21	4	41.21	3	39.40	40.95	1	507	0.20%
2024/03/20	26	40.10	22	39.48	39.70	4	402	0.99%
2024/03/15	0	31.85	0	0.00	31.85	0	139	0.00%
2024/01/18	0	28.80	0	0.00	29.10	0	68	0.00%
2023/11/08	0	31.95	0	0.00	30.20	0	121	0.00%
2023/07/25	0	0.00	0	37.50	38.45	0	875	0.00%
2023/07/21	0	0.00	0	39.10	38.90	0	865	0.00%
2023/07/10	1	41.10	0	0.00	40.75	1	817	0.12%
2023/06/30	1	40.80	1	41.45	41.65	0	750	0.00%
2023/06/21	0	0.00	1	48.65	48.40	-1	687	-0.15%
2023/06/20	1	48.30	3	48.15	48.00	-2	658	-0.30%
2023/06/19	3	48.50	1	48.50	47.60	2	638	0.31%
2023/06/16	1	47.15	0	0.00	48.00	1	612	0.16%
2023/06/14	0	0.00	8	45.91	46.10	-8	504	-1.59%
2023/06/13	2	46.80	1	45.80	45.05	1	454	0.22%
2023/06/12	7	41.84	0	0.00	43.70	7	319	2.19%
2023/06/08	1	38.50	1	38.50	38.50	0	214	0.00%
2023/04/24	1	33.00	0	0.00	33.10	1	241	0.41%
2023/03/29	0	35.36	0	0.00	34.80	0	301	0.00%
2023/02/01	0	0.00	5	38.20	38.50	-5	290	-1.72%
2023/01/17	3	35.55	0	0.00	35.10	3	278	1.08%
2023/01/10	2	37.30	0	0.00	37.10	2	252	0.79%
2023/01/04	0	0.00	3	39.60	37.60	-3	229	-1.31%
2022/12/30	0	0.00	5	37.50	37.20	-5	265	-1.88%
2022/12/29	0	0.00	5	36.50	37.00	-5	260	-1.92%
2022/12/23	0	0.00	1	36.25	36.30	-1	250	-0.40%
2022/12/21	0	0.00	4	36.60	36.50	-4	246	-1.62%
2022/12/19	0	0.00	5	36.20	37.20	-5	239	-2.08%
2022/12/15	0	0.00	2	37.10	36.50	-2	233	-0.86%
2022/12/14	1	37.20	0	0.00	36.75	1	229	0.44%
2022/12/12	3	36.10	4	36.19	35.85	-1	204	-0.49%
2022/12/09	1	34.00	0	0.00	34.55	1	187	0.53%
2022/11/11	0	0.00	1	28.55	28.90	-1	135	-0.74%
2022/09/13	1	27.25	0	0.00	27.30	1	109	0.91%
2022/09/01	0	0.00	4	27.30	27.45	-4	108	-3.70%
2022/08/24	0	0.00	2	27.75	27.75	-2	108	-1.84%
2022/08/18	0	27.60	0	0.00	27.80	0	115	0.00%
2022/08/15	4	28.11	0	0.00	28.15	4	120	3.31%
2022/08/12	0	0.00	1	29.15	29.00	-1	116	-0.86%
2022/08/02	1	26.20	0	0.00	26.05	1	86	1.16%
2022/08/01	2	26.78	0	0.00	26.15	2	86	2.32%
2022/06/29	0	25.60	0	0.00	25.35	0	67	0.00%
2022/05/26	0	0.00	1	28.25	28.20	-1	65	-1.52%
2022/05/25	1	28.25	0	0.00	28.30	1	59	1.67%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/28	0	29.95	0	0.00	30.00	0	87	0.00%
2022/03/15	0	30.39	0	0.00	29.65	0	88	0.01%
2022/02/25	0	31.15	0	0.00	30.95	0	92	0.00%
2022/02/24	0	32.45	0	0.00	31.00	0	91	0.00%
2022/02/21	0	32.35	0	0.00	32.25	0	93	0.00%
2022/02/18	0	32.00	0	0.00	31.90	0	94	0.00%
2022/02/14	0	32.05	0	0.00	31.90	0	98	0.00%
2022/01/05	0	0.00	1	35.50	35.05	-1	81	-1.22%
2021/12/22	0	32.50	0	0.00	32.80	0	68	0.00%
2021/12/20	0	0.00	1	32.20	32.20	-1	68	-1.47%
2021/10/22	0	33.40	0	0.00	33.30	0	78	0.00%
2021/10/21	1	33.20	0	0.00	33.10	1	82	1.21%
2021/10/18	0	33.00	0	0.00	32.95	0	98	0.00%
2021/10/13	0	34.45	0	0.00	33.00	0	109	0.00%
2021/08/17	3	34.45	0	0.00	33.80	3	273	1.10%
2021/07/28	0	0.00	1	37.35	37.10	-1	339	-0.29%
2021/07/27	3	38.35	0	0.00	38.05	3	346	0.87%
2021/07/23	0	0.00	1	40.40	39.65	-1	347	-0.29%
2021/07/22	1	37.40	0	0.00	38.15	1	342	0.29%
2021/07/13	0	0.00	2	41.20	40.25	-2	341	-0.59%
2021/07/12	2	43.55	0	0.00	43.30	2	328	0.61%
2021/07/09	1.5	42.40	0	0.00	42.60	1.5	282	0.53%
2021/07/07	0	0.00	3	38.30	38.40	-3	274	-1.09%
2021/07/06	0	0.00	1	38.20	37.75	-1	285	-0.35%
2021/06/25	0	0.00	1	37.55	37.50	-1	378	-0.26%
2021/06/24	1	37.80	0	0.00	38.20	1	380	0.26%
2021/06/03	3	37.30	0	0.00	37.75	3	671	0.45%
2021/05/19	1	35.20	0	0.00	36.00	1	684	0.15%
2021/05/14	10	34.00	0	0.00	33.70	10	666	1.50%
2021/05/11	0	0.00	1	40.20	38.70	-1	649	-0.15%
2021/04/09	0	0.00	1	48.20	46.65	-1	967	-0.10%
2021/04/08	1	48.40	0	0.00	47.70	1	953	0.10%
2021/04/07	0	0.00	1	44.95	46.00	-1	918	-0.11%
2021/04/01	0	0.00	1	45.50	45.35	-1	915	-0.11%
2021/03/29	2	43.85	0	0.00	43.60	2	912	0.22%
2021/03/22	1	45.30	0	0.00	45.20	1	896	0.11%
2021/03/19	6	47.70	7	47.91	47.55	-1	869	-0.12%
2021/03/18	1	46.25	3	46.13	46.25	-2	778	-0.26%
2021/03/04	0	42.40	0	0.00	40.50	0	807	0.00%
2021/02/26	0	0.00	1	41.90	41.90	-1	832	-0.12%
2021/02/22	1	41.30	0	0.00	41.65	1	895	0.11%
2021/02/19	1	40.00	0	0.00	41.00	1	895	0.11%
2021/02/18	1	40.05	2	39.90	40.05	-1	906	-0.11%
2021/02/17	2	39.50	0	0.00	40.15	2	913	0.22%
2021/01/15	2	45.30	0	0.00	45.15	2	1,273	0.16%
2021/01/08	0	0.00	2	49.50	48.20	-2	1,364	-0.15%
2021/01/07	0	0.00	1	49.80	49.40	-1	1,422	-0.07%
2021/01/06	3	51.18	0	0.00	49.10	3	1,471	0.20%
2020/12/25	2	44.13	2	43.60	43.90	0	1,630	0.00%
2020/12/24	0	0.00	1	41.90	41.80	-1	1,625	-0.06%
2020/12/23	0	0.00	1	41.05	41.50	-1	1,639	-0.06%
2020/12/21	0	0.00	3	41.22	41.55	-3	1,690	-0.18%
2020/12/18	1	42.80	0	0.00	42.35	1	1,763	0.06%
2020/12/17	1	43.00	0	0.00	43.00	1	2,015	0.05%
2020/12/16	2	43.60	0	0.00	44.15	2	2,016	0.10%
2020/12/11	1	42.95	0	0.00	42.10	1	2,005	0.05%
2020/11/23	0	0.00	1	45.90	44.80	-1	1,920	-0.05%
2020/11/19	1	47.20	0	0.00	46.30	1	1,902	0.05%
2020/11/17	1	48.75	0	0.00	48.30	1	1,885	0.05%
2020/11/12	0	0.00	1	50.30	48.65	-1	1,892	-0.05%
2020/11/09	1	52.50	0	0.00	55.00	1	1,918	0.05%
2020/11/05	0	0.00	1	51.20	51.10	-1	1,888	-0.05%
2020/11/03	0	0.00	1	51.30	52.00	-1	1,881	-0.05%
2020/10/28	0	0.00	1	53.40	51.50	-1	1,812	-0.06%
2020/10/23	0	0.00	8	59.00	58.50	-8	1,719	-0.47%
2020/10/20	1	56.10	0	0.00	55.20	1	1,597	0.06%
2020/10/19	0	0.00	1	54.50	54.80	-1	1,578	-0.06%
2020/10/16	1	56.50	3	57.00	54.10	-2	1,561	-0.13%
2020/10/15	2	56.80	4	56.00	56.00	-2	1,531	-0.13%
2020/10/14	0	0.00	5	51.60	55.60	-5	1,449	-0.35%
2020/10/13	6	49.93	5	51.60	50.60	1	1,374	0.07%
2020/10/12	0	0.00	1	48.20	49.95	-1	1,321	-0.08%
2020/10/08	5	50.00	0	0.00	50.00	5	1,305	0.38%
2020/10/07	1	48.75	1	44.95	47.70	0	1,257	0.00%
2020/10/06	3	44.55	3	44.45	44.45	0	1,207	0.00%
2020/09/30	1	41.45	1	42.45	43.00	0	1,253	0.00%
2020/09/24	1	43.85	0	0.00	41.75	1	1,206	0.08%
2020/09/22	3	45.93	3	48.63	43.60	0	1,123	0.00%
2020/09/18	0	0.00	1	42.70	42.90	-1	869	-0.11%
2020/09/17	0	0.00	1	39.00	39.00	-1	861	-0.12%
2020/09/10	1	37.90	0	0.00	37.10	1	988	0.10%
2020/09/04	0	0.00	1	37.25	37.50	-1	1,203	-0.08%
2020/08/31	1	38.00	0	0.00	37.50	1	1,168	0.09%
2020/08/27	0	0.00	1	37.00	35.70	-1	1,149	-0.09%
2020/08/25	0	0.00	1	34.25	34.75	-1	1,132	-0.09%
2020/08/24	1	33.05	0	0.00	33.15	1	1,129	0.09%
2020/08/20	1	32.75	0	0.00	32.80	1	1,117	0.09%
2020/08/17	2	38.93	0	0.00	38.50	2	1,109	0.18%
2020/08/05	0	0.00	1	36.00	35.30	-1	982	-0.10%
2020/07/31	1	33.10	0	0.00	33.10	1	970	0.10%
2020/07/29	1	32.00	1	33.00	32.55	0	963	0.00%
2020/07/20	0	0.00	1	33.10	32.65	-1	898	-0.11%
2020/07/17	1	36.90	0	0.00	34.00	1	888	0.11%
2020/07/16	6	35.28	5	35.72	35.55	1	860	0.12%
2020/07/15	0	0.00	2	36.00	35.00	-2	851	-0.23%
2020/07/14	5	36.50	5	36.29	35.00	0	832	0.00%
2020/07/13	4	36.39	3	36.60	37.35	1	790	0.12%
2020/07/10	0	0.00	1	42.30	39.30	-1	736	-0.14%
2020/06/30	0	0.00	1	37.85	38.30	-1	594	-0.17%
2020/06/24	0	0.00	1	37.60	37.55	-1	584	-0.17%
2020/06/22	1	39.40	0	0.00	38.95	1	559	0.18%
2020/06/17	2	33.38	1	33.65	33.70	1	474	0.21%
2020/06/16	1	31.85	2	33.25	33.30	-1	435	-0.23%
2020/06/15	1	30.10	2	30.78	32.05	-1	364	-0.27%
2020/06/12	2	29.15	3	29.15	29.15	-1	265	-0.38%
2020/06/09	2	23.75	0	0.00	23.70	2	221	0.90%
2020/03/26	0.6	18.20	0	0.00	18.20	0.6	349	0.17%
2020/03/16	0	0.00	2	22.90	22.30	-2	341	-0.59%
2020/03/02	0	0.00	1	28.00	27.75	-1	323	-0.31%
2019/12/03	1	26.50	0	0.00	26.35	1	172	0.58%
2019/08/15	1	26.00	0	0.00	26.25	1	83	1.19%
2019/08/06	0	28.40	0	0.00	28.60	0	83	0.00%
2019/07/30	0	0.00	1	30.05	29.90	-1	95	-1.05%
2019/07/03	1	28.05	0	0.00	28.05	1	84	1.18%
2019/06/25	1	27.90	0	0.00	27.80	1	87	1.14%
2019/06/19	1	28.00	0	0.00	28.00	1	93	1.07%
2019/05/28	1	27.30	0	0.00	27.50	1	86	1.15%
2019/05/20	0	0.00	1	28.50	28.40	-1	89	-1.11%
2019/05/09	0	0.00	2	32.18	32.50	-2	88	-2.27%
2019/05/07	0.2	31.45	0	0.00	31.70	0.2	78	0.26%
2019/05/06	0	0.00	1	30.25	30.40	-1	76	-1.30%
2019/05/03	1	30.45	0	0.00	30.45	1	76	1.31%
2019/04/18	1	33.00	1	33.50	32.00	0	72	0.00%
2019/04/17	1	32.80	0	0.00	32.80	1	68	1.46%
2019/04/15	0	0.00	1	31.50	31.40	-1	61	-1.63%
2019/04/12	1	30.65	2	30.60	30.60	-1	59	-1.67%
2019/04/02	0	0.00	2	31.20	31.00	-2	63	-3.17%
2019/04/01	1	30.60	0	0.00	30.60	1	62	1.60%
2019/03/26	1	31.05	0	0.00	30.85	1	63	1.58%
2019/03/22	1	32.45	0	0.00	32.45	1	62	1.59%
2019/03/18	0	0.00	1	32.15	32.00	-1	68	-1.47%
2019/03/15	1	31.85	0	0.00	31.90	1	67	1.48%
2019/03/07	2	33.48	1	34.60	33.30	1	80	1.24%
2019/03/06	1	33.80	0	0.00	33.70	1	79	1.25%
2019/02/26	0	0.00	1	34.70	34.30	-1	81	-1.23%
2019/02/25	1	34.35	0	0.00	34.30	1	81	1.23%
2019/02/21	1	34.65	1	35.30	34.95	0	80	0.00%
2019/02/14	0	0.00	2	34.90	34.75	-2	82	-2.43%
2019/01/29	1	33.80	0	0.00	33.80	1	77	1.30%
2019/01/28	0	0.00	1	34.50	33.85	-1	77	-1.28%
2019/01/21	1	33.90	0	0.00	34.35	1	83	1.20%
2019/01/17	1	33.80	0	0.00	33.80	1	86	1.16%
2019/01/02	0	0.00	1	36.05	36.00	-1	124	-0.80%
2018/12/27	0	0.00	1	34.05	35.30	-1	125	-0.79%
2018/12/25	1	33.65	1	34.40	33.80	0	130	0.00%
2018/12/19	2	35.20	0	0.00	35.05	2	166	1.20%
2018/12/14	1	36.90	1	37.50	36.30	0	199	0.00%
2018/12/12	1	35.10	0	0.00	34.90	1	204	0.49%
2018/12/06	0	0.00	1	33.95	33.15	-1	206	-0.48%
2018/12/03	1	33.85	0	0.00	33.95	1	195	0.51%
2018/11/19	0.3	32.75	0	0.00	32.75	0.3	212	0.14%
2018/09/25	1	32.30	0	0.00	32.25	1	189	0.53%
2018/09/21	1	32.30	1	32.80	32.45	0	186	0.00%
2018/09/18	0	0.00	2	30.70	30.95	-2	157	-1.27%
2018/09/12	1	32.40	0	0.00	32.60	1	149	0.67%
2018/09/10	0	0.00	4	27.20	27.20	-4	125	-3.20%
2018/09/04	0	0.00	2	31.15	31.20	-2	130	-1.53%
2018/09/03	3	31.25	0	0.00	31.15	3	136	2.20%
2018/08/27	1	31.50	2	31.50	31.60	-1	156	-0.64%
2018/08/20	2	33.15	0	0.00	31.70	2	251	0.80%
2018/08/17	0	0.00	1	34.00	33.80	-1	283	-0.35%
2018/07/26	0	0.00	1	39.35	38.85	-1	307	-0.33%
2018/07/23	1	39.00	0	0.00	39.05	1	313	0.32%
2018/06/12	0	0.00	2	43.35	43.05	-2	346	-0.58%
2018/06/04	2	45.80	0	0.00	45.40	2	328	0.61%
2018/05/30	1	48.20	0	0.00	48.00	1	304	0.33%
2018/05/29	1	48.80	0	0.00	48.15	1	283	0.35%
2018/05/04	0	0.00	1	40.95	40.05	-1	265	-0.38%
2018/04/20	1	45.30	2	45.40	45.20	-1	342	-0.29%
2018/04/09	0	0.00	1	46.35	47.00	-1	387	-0.26%
2018/03/29	1	45.60	0	0.00	45.55	1	360	0.28%
2018/03/06	5	45.80	0	0.00	45.65	5	409	1.22%
2018/02/09	1	46.25	0	0.00	46.00	1	433	0.23%
2018/02/02	1	52.80	0	0.00	52.70	1	421	0.24%
2018/01/24	1	53.40	0	0.00	53.20	1	405	0.25%
2018/01/22	0	0.00	5	53.30	53.10	-5	406	-1.23%
2018/01/19	1	54.00	1	54.00	53.70	0	412	0.00%
2018/01/18	5	54.10	0	0.00	53.60	5	412	1.21%
2018/01/16	1	53.50	1	54.00	55.20	0	393	0.00%