台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    437
  • 產業
    上櫃 其他電子類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04440.232.138.9839.201.91,6480.12%
2024/06/03841.70740.1940.0511,6330.06%
2024/05/300.139.5000.0038.750.11,5560.01%
2024/05/29540.45540.0540.5501,5430.00%
2024/05/28441.50440.0340.0001,5350.00%
2024/05/271841.231940.9541.10-11,481-0.07%
2024/05/241338.56538.7038.3081,3460.59%
2024/05/22438.35939.3438.95-51,321-0.38%
2024/05/21237.35237.7037.7001,2690.00%
2024/05/20136.7000.0036.3011,2610.08%
2024/05/16437.84337.7038.0511,2430.08%
2024/05/15336.9000.0037.0031,1620.26%
2024/05/13136.7000.0037.6011,1220.09%
2024/05/10632.91633.5534.9001,0510.00%
2024/04/2200.00131.5031.30-11,043-0.10%
2024/04/10138.1000.0038.1019740.10%
2024/04/01039.7000.0038.4009070.00%
2024/03/28141.90241.6341.80-1851-0.12%
2024/03/27038.0500.0041.1506890.00%
2024/03/26039.25238.6237.45-2623-0.32%
2024/03/22039.65239.7839.65-2548-0.36%
2024/03/21441.21339.4040.9515070.20%
2024/03/202640.102239.4839.7044020.99%
2024/03/15031.8500.0031.8501390.00%
2024/01/18028.8000.0029.100680.00%
2023/11/08031.9500.0030.2001210.00%
2023/07/2500.00037.5038.4508750.00%
2023/07/2100.00039.1038.9008650.00%
2023/07/10141.1000.0040.7518170.12%
2023/06/30140.80141.4541.6507500.00%
2023/06/2100.00148.6548.40-1687-0.15%
2023/06/20148.30348.1548.00-2658-0.30%
2023/06/19348.50148.5047.6026380.31%
2023/06/16147.1500.0048.0016120.16%
2023/06/1400.00845.9146.10-8504-1.59%
2023/06/13246.80145.8045.0514540.22%
2023/06/12741.8400.0043.7073192.19%
2023/06/08138.50138.5038.5002140.00%
2023/04/24133.0000.0033.1012410.41%
2023/03/29035.3600.0034.8003010.00%
2023/02/0100.00538.2038.50-5290-1.72%
2023/01/17335.5500.0035.1032781.08%
2023/01/10237.3000.0037.1022520.79%
2023/01/0400.00339.6037.60-3229-1.31%
2022/12/3000.00537.5037.20-5265-1.88%
2022/12/2900.00536.5037.00-5260-1.92%
2022/12/2300.00136.2536.30-1250-0.40%
2022/12/2100.00436.6036.50-4246-1.62%
2022/12/1900.00536.2037.20-5239-2.08%
2022/12/1500.00237.1036.50-2233-0.86%
2022/12/14137.2000.0036.7512290.44%
2022/12/12336.10436.1935.85-1204-0.49%
2022/12/09134.0000.0034.5511870.53%
2022/11/1100.00128.5528.90-1135-0.74%
2022/09/13127.2500.0027.3011090.91%
2022/09/0100.00427.3027.45-4108-3.70%
2022/08/2400.00227.7527.75-2108-1.84%
2022/08/18027.6000.0027.8001150.00%
2022/08/15428.1100.0028.1541203.31%
2022/08/1200.00129.1529.00-1116-0.86%
2022/08/02126.2000.0026.051861.16%
2022/08/01226.7800.0026.152862.32%
2022/06/29025.6000.0025.350670.00%
2022/05/2600.00128.2528.20-165-1.52%
2022/05/25128.2500.0028.301591.67%
2022/03/29030.0500.0029.750870.00%
2022/03/28029.9500.0030.000870.00%
2022/03/15030.3900.0029.650880.01%
2022/02/25031.1500.0030.950920.00%
2022/02/24032.4500.0031.000910.00%
2022/02/21032.3500.0032.250930.00%
2022/02/18032.0000.0031.900940.00%
2022/02/14032.0500.0031.900980.00%
2022/01/0500.00135.5035.05-181-1.22%
2021/12/22032.5000.0032.800680.00%
2021/12/2000.00132.2032.20-168-1.47%
2021/10/22033.4000.0033.300780.00%
2021/10/21133.2000.0033.101821.21%
2021/10/18033.0000.0032.950980.00%
2021/10/13034.4500.0033.0001090.00%
2021/08/17334.4500.0033.8032731.10%
2021/07/2800.00137.3537.10-1339-0.29%
2021/07/27338.3500.0038.0533460.87%
2021/07/2300.00140.4039.65-1347-0.29%
2021/07/22137.4000.0038.1513420.29%
2021/07/1300.00241.2040.25-2341-0.59%
2021/07/12243.5500.0043.3023280.61%
2021/07/091.542.4000.0042.601.52820.53%
2021/07/0700.00338.3038.40-3274-1.09%
2021/07/0600.00138.2037.75-1285-0.35%
2021/06/2500.00137.5537.50-1378-0.26%
2021/06/24137.8000.0038.2013800.26%
2021/06/03337.3000.0037.7536710.45%
2021/05/19135.2000.0036.0016840.15%
2021/05/141034.0000.0033.70106661.50%
2021/05/1100.00140.2038.70-1649-0.15%
2021/04/0900.00148.2046.65-1967-0.10%
2021/04/08148.4000.0047.7019530.10%
2021/04/0700.00144.9546.00-1918-0.11%
2021/04/0100.00145.5045.35-1915-0.11%
2021/03/29243.8500.0043.6029120.22%
2021/03/22145.3000.0045.2018960.11%
2021/03/19647.70747.9147.55-1869-0.12%
2021/03/18146.25346.1346.25-2778-0.26%
2021/03/04042.4000.0040.5008070.00%
2021/02/2600.00141.9041.90-1832-0.12%
2021/02/22141.3000.0041.6518950.11%
2021/02/19140.0000.0041.0018950.11%
2021/02/18140.05239.9040.05-1906-0.11%
2021/02/17239.5000.0040.1529130.22%
2021/01/15245.3000.0045.1521,2730.16%
2021/01/0800.00249.5048.20-21,364-0.15%
2021/01/0700.00149.8049.40-11,422-0.07%
2021/01/06351.1800.0049.1031,4710.20%
2020/12/25244.13243.6043.9001,6300.00%
2020/12/2400.00141.9041.80-11,625-0.06%
2020/12/2300.00141.0541.50-11,639-0.06%
2020/12/2100.00341.2241.55-31,690-0.18%
2020/12/18142.8000.0042.3511,7630.06%
2020/12/17143.0000.0043.0012,0150.05%
2020/12/16243.6000.0044.1522,0160.10%
2020/12/11142.9500.0042.1012,0050.05%
2020/11/2300.00145.9044.80-11,920-0.05%
2020/11/19147.2000.0046.3011,9020.05%
2020/11/17148.7500.0048.3011,8850.05%
2020/11/1200.00150.3048.65-11,892-0.05%
2020/11/09152.5000.0055.0011,9180.05%
2020/11/0500.00151.2051.10-11,888-0.05%
2020/11/0300.00151.3052.00-11,881-0.05%
2020/10/2800.00153.4051.50-11,812-0.06%
2020/10/2300.00859.0058.50-81,719-0.47%
2020/10/20156.1000.0055.2011,5970.06%
2020/10/1900.00154.5054.80-11,578-0.06%
2020/10/16156.50357.0054.10-21,561-0.13%
2020/10/15256.80456.0056.00-21,531-0.13%
2020/10/1400.00551.6055.60-51,449-0.35%
2020/10/13649.93551.6050.6011,3740.07%
2020/10/1200.00148.2049.95-11,321-0.08%
2020/10/08550.0000.0050.0051,3050.38%
2020/10/07148.75144.9547.7001,2570.00%
2020/10/06344.55344.4544.4501,2070.00%
2020/09/30141.45142.4543.0001,2530.00%
2020/09/24143.8500.0041.7511,2060.08%
2020/09/22345.93348.6343.6001,1230.00%
2020/09/1800.00142.7042.90-1869-0.11%
2020/09/1700.00139.0039.00-1861-0.12%
2020/09/10137.9000.0037.1019880.10%
2020/09/0400.00137.2537.50-11,203-0.08%
2020/08/31138.0000.0037.5011,1680.09%
2020/08/2700.00137.0035.70-11,149-0.09%
2020/08/2500.00134.2534.75-11,132-0.09%
2020/08/24133.0500.0033.1511,1290.09%
2020/08/20132.7500.0032.8011,1170.09%
2020/08/17238.9300.0038.5021,1090.18%
2020/08/0500.00136.0035.30-1982-0.10%
2020/07/31133.1000.0033.1019700.10%
2020/07/29132.00133.0032.5509630.00%
2020/07/2000.00133.1032.65-1898-0.11%
2020/07/17136.9000.0034.0018880.11%
2020/07/16635.28535.7235.5518600.12%
2020/07/1500.00236.0035.00-2851-0.23%
2020/07/14536.50536.2935.0008320.00%
2020/07/13436.39336.6037.3517900.12%
2020/07/1000.00142.3039.30-1736-0.14%
2020/06/3000.00137.8538.30-1594-0.17%
2020/06/2400.00137.6037.55-1584-0.17%
2020/06/22139.4000.0038.9515590.18%
2020/06/17233.38133.6533.7014740.21%
2020/06/16131.85233.2533.30-1435-0.23%
2020/06/15130.10230.7832.05-1364-0.27%
2020/06/12229.15329.1529.15-1265-0.38%
2020/06/09223.7500.0023.7022210.90%
2020/03/260.618.2000.0018.200.63490.17%
2020/03/1600.00222.9022.30-2341-0.59%
2020/03/0200.00128.0027.75-1323-0.31%
2019/12/03126.5000.0026.3511720.58%
2019/08/15126.0000.0026.251831.19%
2019/08/06028.4000.0028.600830.00%
2019/07/3000.00130.0529.90-195-1.05%
2019/07/03128.0500.0028.051841.18%
2019/06/25127.9000.0027.801871.14%
2019/06/19128.0000.0028.001931.07%
2019/05/28127.3000.0027.501861.15%
2019/05/2000.00128.5028.40-189-1.11%
2019/05/0900.00232.1832.50-288-2.27%
2019/05/070.231.4500.0031.700.2780.26%
2019/05/0600.00130.2530.40-176-1.30%
2019/05/03130.4500.0030.451761.31%
2019/04/18133.00133.5032.000720.00%
2019/04/17132.8000.0032.801681.46%
2019/04/1500.00131.5031.40-161-1.63%
2019/04/12130.65230.6030.60-159-1.67%
2019/04/0200.00231.2031.00-263-3.17%
2019/04/01130.6000.0030.601621.60%
2019/03/26131.0500.0030.851631.58%
2019/03/22132.4500.0032.451621.59%
2019/03/1800.00132.1532.00-168-1.47%
2019/03/15131.8500.0031.901671.48%
2019/03/07233.48134.6033.301801.24%
2019/03/06133.8000.0033.701791.25%
2019/02/2600.00134.7034.30-181-1.23%
2019/02/25134.3500.0034.301811.23%
2019/02/21134.65135.3034.950800.00%
2019/02/1400.00234.9034.75-282-2.43%
2019/01/29133.8000.0033.801771.30%
2019/01/2800.00134.5033.85-177-1.28%
2019/01/21133.9000.0034.351831.20%
2019/01/17133.8000.0033.801861.16%
2019/01/0200.00136.0536.00-1124-0.80%
2018/12/2700.00134.0535.30-1125-0.79%
2018/12/25133.65134.4033.8001300.00%
2018/12/19235.2000.0035.0521661.20%
2018/12/14136.90137.5036.3001990.00%
2018/12/12135.1000.0034.9012040.49%
2018/12/0600.00133.9533.15-1206-0.48%
2018/12/03133.8500.0033.9511950.51%
2018/11/190.332.7500.0032.750.32120.14%
2018/09/25132.3000.0032.2511890.53%
2018/09/21132.30132.8032.4501860.00%
2018/09/1800.00230.7030.95-2157-1.27%
2018/09/12132.4000.0032.6011490.67%
2018/09/1000.00427.2027.20-4125-3.20%
2018/09/0400.00231.1531.20-2130-1.53%
2018/09/03331.2500.0031.1531362.20%
2018/08/27131.50231.5031.60-1156-0.64%
2018/08/20233.1500.0031.7022510.80%
2018/08/1700.00134.0033.80-1283-0.35%
2018/07/2600.00139.3538.85-1307-0.33%
2018/07/23139.0000.0039.0513130.32%
2018/06/1200.00243.3543.05-2346-0.58%
2018/06/04245.8000.0045.4023280.61%
2018/05/30148.2000.0048.0013040.33%
2018/05/29148.8000.0048.1512830.35%
2018/05/0400.00140.9540.05-1265-0.38%
2018/04/20145.30245.4045.20-1342-0.29%
2018/04/0900.00146.3547.00-1387-0.26%
2018/03/29145.6000.0045.5513600.28%
2018/03/06545.8000.0045.6554091.22%
2018/02/09146.2500.0046.0014330.23%
2018/02/02152.8000.0052.7014210.24%
2018/01/24153.4000.0053.2014050.25%
2018/01/2200.00553.3053.10-5406-1.23%
2018/01/19154.00154.0053.7004120.00%
2018/01/18554.1000.0053.6054121.21%
2018/01/16153.50154.0055.2003930.00%
陽程 相關文章
陽程 相關影音