柏騰 (3518)-永豐金-員林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
318張
產業
上市其他電子類股▼1.80%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	28.00	28.05	-5	234	-2.13%
2024/04/10	0	30.20	0	0.00	30.30	0	267	0.00%
2024/01/08	0	0.00	2	37.10	36.95	-2	483	-0.41%
2024/01/04	0	0.00	1	36.45	36.50	-1	472	-0.21%
2023/12/28	1	36.00	0	0.00	35.70	1	467	0.21%
2023/12/01	8	40.93	5	40.23	39.50	3	398	0.75%
2023/11/29	5	38.75	0	0.00	38.75	5	361	1.38%
2023/11/24	10	37.60	0	0.00	37.60	10	332	3.00%
2023/11/21	20	36.70	0.1	36.65	36.85	19.9	347	5.75%
2023/11/14	0	0.00	2	35.15	35.40	-2	329	-0.61%
2023/11/13	0	0.00	3	35.13	35.35	-3	335	-0.89%
2023/11/08	0	0.00	2	34.03	33.90	-2	337	-0.59%
2023/09/19	3	36.35	0	0.00	35.05	3	1,611	0.19%
2023/08/11	4	38.80	0	0.00	38.20	4	1,926	0.21%
2023/08/09	0	0.00	2	40.73	40.10	-2	1,906	-0.10%
2023/08/04	1	40.90	5	40.70	40.50	-4	1,904	-0.21%
2023/08/02	0	0.00	2	40.70	39.90	-2	1,905	-0.10%
2023/07/31	0	0.00	16	41.89	41.35	-16	1,886	-0.85%
2023/07/28	6	41.33	0	0.00	41.10	6	1,881	0.32%
2023/07/27	0	0.00	10	40.00	39.80	-10	1,893	-0.53%
2023/07/26	1	39.70	1	40.10	39.75	0	1,948	0.00%
2023/07/25	2	39.45	13	39.26	40.50	-11	1,936	-0.57%
2023/07/24	12	37.65	0	0.00	37.75	12	1,888	0.64%
2023/07/21	5	36.86	3	37.10	37.50	2	1,881	0.11%
2023/07/20	1	37.35	3	37.60	37.40	-2	1,880	-0.11%
2023/07/19	1	38.00	0	0.00	37.60	1	1,867	0.05%
2023/07/18	15	43.79	2	43.03	39.15	13	1,806	0.72%
2023/07/17	3	43.30	8	44.43	43.50	-5	1,673	-0.30%
2023/07/13	0	0.00	7	37.26	37.95	-7	1,453	-0.48%
2023/07/07	0	0.00	2	34.75	34.85	-2	1,471	-0.14%
2023/07/06	1	34.45	0	0.00	34.70	1	1,505	0.07%
2023/07/05	0	0.00	2	34.70	34.50	-2	1,517	-0.13%
2023/07/04	6	35.53	2	34.85	35.15	4	1,527	0.26%
2023/07/03	20	36.18	10	36.95	36.00	10	1,526	0.66%
2023/06/30	8	36.55	0	0.00	36.65	8	1,510	0.53%
2023/06/26	10	34.30	0	0.00	34.00	10	1,329	0.75%
2023/06/21	1	32.60	3	33.02	33.30	-2	1,252	-0.16%
2023/06/16	1	30.05	0	0.00	29.55	1	1,174	0.09%
2023/06/13	0	29.85	0	0.00	29.40	0	1,173	0.00%
2023/06/05	0	0.00	1	33.45	32.60	-1	1,111	-0.09%
2023/06/02	1	30.55	0	0.00	30.90	1	1,082	0.09%
2023/05/30	5	33.10	0	0.00	32.15	5	1,042	0.48%
2023/05/17	1	31.20	0	0.00	31.20	1	944	0.11%
2023/05/10	0	0.00	5	31.00	30.95	-5	902	-0.55%
2023/05/09	4	32.18	4	31.70	31.70	0	892	0.00%
2023/05/08	1	32.20	1	32.70	32.70	0	882	0.00%
2023/05/05	0	0.00	1	32.55	32.20	-1	872	-0.11%
2023/05/04	2	34.35	2	32.60	32.60	0	849	0.00%
2023/05/03	6	35.52	6	34.92	35.05	0	809	0.00%
2023/04/28	0	0.00	9	32.09	32.15	-9	686	-1.31%
2023/04/25	0	0.00	11	30.99	31.15	-11	656	-1.68%
2023/04/24	0	0.00	22	31.97	32.20	-22	638	-3.45%
2023/04/21	0	0.00	8	30.91	31.10	-8	624	-1.28%
2023/04/19	0	0.00	5	33.02	33.35	-5	576	-0.87%
2023/04/17	0	0.00	7	31.51	32.10	-7	534	-1.31%
2023/04/13	0	0.00	23	30.20	30.80	-23	492	-4.67%
2023/04/07	0	0.00	1	27.90	27.00	-1	356	-0.28%
2023/04/06	0	0.00	1	26.95	27.15	-1	322	-0.31%
2023/03/21	0	0.00	1	22.55	22.50	-1	230	-0.43%
2023/03/17	1	22.45	0	0.00	22.75	1	230	0.43%
2023/03/06	20	21.60	0	0.00	21.60	20	198	10.05%
2023/02/21	0	0.00	1	21.40	21.30	-1	210	-0.48%
2023/02/09	0	0.00	2	22.40	22.30	-2	216	-0.92%
2022/11/28	0	0.00	7	23.31	23.40	-7	310	-2.26%
2022/11/07	2	20.40	0	0.00	20.65	2	457	0.44%
2022/11/03	10	20.29	0	0.00	20.20	10	487	2.05%
2022/11/02	9	20.18	0	0.00	20.15	9	496	1.81%
2022/11/01	1	19.85	0	0.00	20.05	1	497	0.20%
2022/10/17	1	20.05	0	0.00	20.10	1	498	0.20%
2022/10/14	8	21.11	0	0.00	21.00	8	492	1.62%
2022/10/07	6	23.85	0	0.00	23.75	6	487	1.23%
2022/10/06	6	24.34	0	0.00	24.20	6	484	1.24%
2022/10/05	5	24.55	0	0.00	24.30	5	483	1.03%
2022/10/03	5	24.20	0	0.00	24.05	5	479	1.04%
2022/09/30	9	24.00	0	0.00	24.65	9	478	1.88%
2022/09/22	0	0.00	10	27.48	27.50	-10	463	-2.16%
2022/09/20	0	0.00	5	26.70	26.85	-5	449	-1.11%
2022/09/19	0	0.00	5	27.40	26.75	-5	449	-1.11%
2022/09/12	0	0.00	1	26.10	26.65	-1	415	-0.24%
2022/09/08	10	26.36	0	0.00	26.00	10	413	2.42%
2022/09/01	5	28.01	11	27.71	27.35	-6	375	-1.60%
2022/08/31	0	0.00	22	26.61	27.75	-22	307	-7.16%
2022/08/30	0	0.00	3	25.45	25.25	-3	259	-1.15%
2022/08/29	0	0.00	10	23.99	24.20	-10	246	-4.05%
2022/08/23	0	0.00	1	23.60	23.30	-1	222	-0.45%
2022/08/19	0	0.00	1	22.30	22.20	-1	210	-0.47%
2022/08/18	0	22.00	0	0.00	21.80	0	208	0.00%
2022/08/16	6	21.73	0	0.00	21.60	6	203	2.95%
2022/08/12	6	21.70	0	0.00	21.85	6	198	3.02%
2022/08/11	10	22.10	0	0.00	21.70	10	196	5.10%
2022/08/10	30	22.04	0	0.00	22.10	30	186	16.12%
2022/06/28	0	19.50	0	0.00	18.60	0	127	0.00%
2022/05/23	0	0.00	1	19.00	19.10	-1	118	-0.84%
2022/05/11	1	18.30	0	0.00	18.30	1	119	0.84%
2022/04/18	1	20.30	0	0.00	20.25	1	125	0.80%
2022/03/02	0	0.00	2	21.60	21.75	-2	321	-0.62%
2022/02/17	1	23.20	0	0.00	23.00	1	324	0.31%
2022/02/16	0	0.00	1	23.15	22.80	-1	325	-0.31%
2022/02/15	0	0.00	1	23.00	23.00	-1	324	-0.31%
2022/02/14	0	23.85	0	0.00	22.70	0	324	0.00%
2022/02/10	0	0.00	1	23.40	23.10	-1	327	-0.31%
2022/01/21	1	22.60	0	0.00	22.60	1	324	0.31%
2022/01/04	0	0.00	1	24.45	24.40	-1	373	-0.27%
2021/12/29	0	0.00	2	25.95	25.65	-2	359	-0.56%
2021/12/28	3	25.63	0	0.00	25.65	3	345	0.87%
2021/12/27	0	0.00	5	26.62	26.75	-5	321	-1.56%
2021/12/24	1	25.25	1	25.10	24.35	0	267	0.00%
2021/12/22	0	24.35	0	0.00	22.95	0	202	0.00%
2021/12/13	0	0.00	15	23.08	23.50	-15	359	-4.17%
2021/12/10	0	0.00	61	22.80	22.85	-61	356	-17.12%
2021/12/09	0	0.00	54	22.76	22.65	-54	356	-15.15%
2021/12/08	0	0.00	20	22.40	22.35	-20	362	-5.51%
2021/12/07	0	0.00	50	22.46	22.40	-50	387	-12.89%
2021/12/06	0	0.00	125	22.35	22.25	-125	396	-31.52%	大賣/鉅額交易
2021/12/02	5	22.60	0	0.00	22.55	5	397	1.26%
2021/11/26	5	23.00	0	0.00	22.80	5	395	1.26%
2021/11/25	5	23.10	5	23.85	23.15	0	391	0.00%
2021/11/12	1	23.05	0	0.00	23.05	1	388	0.26%
2021/11/02	5	23.33	0	0.00	23.30	5	385	1.30%
2021/11/01	10	23.63	0	0.00	23.50	10	386	2.59%
2021/10/26	0	0.00	5	25.10	24.80	-5	379	-1.32%
2021/10/22	0	24.30	0	0.00	24.70	0	373	0.00%
2021/10/20	5	23.62	2	24.50	24.00	3	364	0.82%
2021/10/19	2	23.65	5	24.20	24.20	-3	363	-0.83%
2021/10/06	5	22.30	0	0.00	21.95	5	333	1.50%
2021/10/04	0	22.45	0	0.00	21.80	0	335	0.00%
2021/09/29	0	0.00	3	24.10	23.45	-3	338	-0.89%
2021/09/27	0	0.00	3	26.10	25.70	-3	330	-0.91%
2021/09/24	1	25.10	0	0.00	25.70	1	316	0.32%
2021/09/16	3	22.00	0	0.00	21.95	3	217	1.38%
2021/09/10	0	0.00	4	22.40	22.20	-4	159	-2.50%
2021/09/07	4	20.40	0	0.00	20.40	4	120	3.33%
2021/08/27	0	0.00	1	21.00	21.10	-1	118	-0.84%
2021/08/26	1	20.50	0	0.00	20.85	1	118	0.84%
2021/08/16	2	21.50	0	0.00	21.30	2	117	1.70%
2021/08/13	7	22.65	0	0.00	22.30	7	117	5.98%
2021/08/12	5	22.65	0	0.00	22.80	5	117	4.26%
2021/08/11	8	23.29	0	0.00	22.75	8	118	6.77%
2021/08/10	5	23.77	6	23.70	23.65	-1	119	-0.83%
2021/08/06	0	0.00	11	24.30	24.25	-11	125	-8.74%
2021/07/23	11	24.10	0	0.00	24.60	11	168	6.54%
2021/07/21	7	24.00	0	0.00	24.00	7	170	4.11%
2021/07/14	1	23.85	0	0.00	24.10	1	186	0.53%
2021/07/12	1	24.10	0	0.00	24.30	1	189	0.53%
2021/07/09	2	24.65	0	0.00	24.25	2	191	1.05%
2021/07/07	9	25.38	0	0.00	24.80	9	197	4.57%
2021/07/06	2	25.85	0	0.00	26.20	2	195	1.02%
2021/07/02	2	25.45	1	26.20	26.15	1	205	0.49%
2021/07/01	8	26.16	0	0.00	26.00	8	206	3.88%
2021/06/30	3	26.50	13	26.52	26.60	-10	213	-4.68%
2021/06/29	14	26.59	16	26.54	26.50	-2	220	-0.91%
2021/06/28	5	26.80	0	0.00	26.90	5	224	2.23%
2021/06/24	11	27.23	0	0.00	27.30	11	230	4.78%
2021/06/23	5	27.32	0	0.00	27.30	5	232	2.15%
2021/06/22	13	27.18	0	0.00	26.95	13	234	5.54%
2021/06/21	2	26.20	0	0.00	26.20	2	236	0.85%
2021/06/17	9	26.60	0	0.00	27.00	9	240	3.74%
2021/06/16	30	26.73	0	0.00	26.70	30	242	12.36%
2021/06/15	10	26.85	0	0.00	27.00	10	246	4.06%
2021/06/11	35	26.86	0	0.00	26.95	35	248	14.07%
2021/06/10	4	26.85	0	0.00	27.15	4	249	1.61%
2021/06/09	4	26.85	0	0.00	27.10	4	250	1.59%
2021/06/07	28	27.05	0	0.00	27.35	28	254	11.00%
2021/06/04	91	27.19	0	0.00	27.30	91	261	34.76%
2021/06/03	9	27.19	0	0.00	27.30	9	282	3.18%
2021/05/13	0	0.00	2	25.00	25.20	-2	285	-0.70%
2021/05/05	0	0.00	1	28.50	28.50	-1	257	-0.39%
2021/04/26	1	30.25	0	0.00	30.30	1	234	0.43%
2021/04/23	2	30.25	0	0.00	30.20	2	234	0.85%
2021/04/14	6	31.04	0	0.00	30.45	6	231	2.60%
2021/04/12	1	32.25	0	0.00	31.70	1	228	0.44%
2021/04/09	0	0.00	5	33.05	32.65	-5	225	-2.21%
2021/04/06	0	35.00	0	0.00	32.80	0	216	0.00%
2021/04/01	1	32.10	0	0.00	32.50	1	208	0.48%
2021/03/30	0	0.00	1	31.90	32.05	-1	198	-0.50%
2021/03/18	0	0.00	4	32.33	32.35	-4	211	-1.89%
2021/03/10	4	31.91	0	0.00	31.80	4	239	1.67%
2021/03/09	0	0.00	5	33.20	31.70	-5	262	-1.91%
2021/02/22	1	31.05	0	0.00	31.55	1	453	0.22%
2021/02/05	0	0.00	3	30.05	30.10	-3	458	-0.65%
2021/01/11	0	0.00	5	34.56	34.95	-5	448	-1.12%
2020/12/10	0	0.00	10	34.15	34.10	-10	453	-2.21%
2020/12/03	20	34.96	0	0.00	33.00	20	424	4.71%
2020/11/30	5	38.25	0	0.00	38.30	5	357	1.40%
2020/11/27	5	37.40	0	0.00	38.50	5	325	1.54%
2020/11/26	0	0.00	1	37.00	37.00	-1	286	-0.35%
2020/11/24	0	0.00	1	34.00	32.70	-1	228	-0.44%
2020/11/19	9	30.68	0	0.00	29.95	9	177	5.07%
2020/10/28	0	0.00	1	28.15	27.70	-1	217	-0.46%
2020/10/27	0	0.00	2	28.00	27.90	-2	217	-0.92%
2020/10/06	15	27.28	0	0.00	27.40	15	231	6.48%
2020/08/03	1	29.90	0	0.00	30.10	1	623	0.16%
2020/05/06	0	0.00	1	34.70	33.65	-1	788	-0.13%
2020/04/23	0	0.00	7	28.00	27.90	-7	872	-0.80%
2020/04/22	7	26.89	0	0.00	27.15	7	991	0.71%
2020/04/08	0	0.00	5	23.40	24.50	-5	1,215	-0.41%
2020/04/07	5	23.00	0	0.00	23.00	5	1,257	0.40%
2020/03/16	0	0.00	4	22.73	21.20	-4	1,470	-0.27%
2020/03/11	0	0.00	4	26.30	25.50	-4	1,450	-0.28%
2020/02/26	0	0.00	1	29.00	28.85	-1	1,452	-0.07%
2020/02/21	1	30.30	1	30.35	30.30	0	1,479	0.00%
2020/02/20	2	30.50	0	0.00	30.95	2	1,490	0.13%
2020/02/14	2	33.30	0	0.00	33.20	2	1,611	0.12%
2020/02/11	2	33.30	0	0.00	33.50	2	1,593	0.13%
2020/02/06	4	35.05	0	0.00	35.35	4	1,548	0.26%
2020/01/20	1	39.70	3	40.18	39.70	-2	1,420	-0.14%
2020/01/17	6	40.25	8	40.28	39.90	-2	1,402	-0.14%
2020/01/16	19	39.30	15	39.75	39.70	4	1,350	0.30%
2020/01/10	42	32.13	42	32.00	32.35	0	1,071	0.00%
2020/01/09	3	34.45	3	34.80	33.10	0	1,047	0.00%
2020/01/08	0	0.00	2	32.60	32.60	-2	1,019	-0.20%
2020/01/02	7	39.03	7	39.00	39.00	0	932	0.00%
2019/12/11	0	0.00	25	29.72	30.00	-25	520	-4.81%
2019/12/10	20	29.68	0	0.00	29.00	20	507	3.94%
2019/12/02	0	0.00	22	27.99	28.00	-22	470	-4.67%
2019/11/29	0	0.00	48	28.59	27.95	-48	466	-10.29%
2019/11/27	0	0.00	12	28.79	29.00	-12	461	-2.60%
2019/11/25	5	28.00	28	27.63	28.00	-23	432	-5.32%
2019/11/22	0	0.00	1	28.30	27.10	-1	418	-0.24%
2019/11/21	1	27.50	0	0.00	27.60	1	403	0.25%
2019/11/20	54	29.22	18	29.43	28.70	36	384	9.37%
2019/11/19	3	28.88	82	29.22	28.75	-79	352	-22.44%
2019/11/18	6	29.24	26	30.39	29.95	-20	323	-6.18%
2019/11/15	0	0.00	30	28.03	28.25	-30	231	-12.96%
2019/11/14	0	0.00	34	25.70	25.70	-34	184	-18.46%
2019/11/08	0	0.00	4	22.40	22.40	-4	156	-2.56%
2019/11/07	0	0.00	7	22.36	22.25	-7	157	-4.45%
2019/10/16	0	0.00	1	23.20	23.25	-1	184	-0.54%
2019/10/08	8	22.24	8	22.43	22.20	0	172	0.00%
2019/10/03	1	20.75	0	0.00	20.70	1	180	0.55%
2019/09/03	2	22.50	0	0.00	22.40	2	253	0.79%
2019/09/02	0	0.00	2	22.70	22.50	-2	251	-0.80%
2019/08/30	0	0.00	14	22.64	22.40	-14	247	-5.65%
2019/08/29	0	0.00	3	22.00	22.10	-3	237	-1.26%
2019/08/27	0	0.00	3	21.45	21.45	-3	228	-1.32%
2019/08/22	0	0.00	6	20.80	21.40	-6	220	-2.72%
2019/08/19	6	20.60	0	0.00	20.65	6	216	2.77%
2019/08/05	0	0.00	60	20.32	20.75	-60	203	-29.45%
2019/08/01	0	0.00	5	21.55	21.60	-5	200	-2.49%
2019/07/31	4	21.95	0	0.00	21.80	4	200	2.00%
2019/07/29	1	22.15	0	0.00	22.30	1	197	0.51%
2019/07/25	0	0.00	4	21.95	21.85	-4	192	-2.08%
2019/07/24	7	21.20	0	0.00	21.20	7	179	3.90%
2019/07/23	26	21.31	22	21.31	21.25	4	178	2.24%
2019/07/22	18	20.84	10	20.85	21.25	8	177	4.50%
2019/07/19	5	20.80	18	20.87	20.95	-13	176	-7.36%
2019/07/18	0	0.00	6	20.87	20.80	-6	176	-3.39%
2019/07/17	0	0.00	8	20.83	21.00	-8	177	-4.51%
2019/07/16	14	20.75	8	20.81	20.60	6	176	3.39%
2019/07/12	3	21.00	0	0.00	21.00	3	176	1.70%
2019/07/11	9	21.31	2	21.25	21.15	7	178	3.92%
2019/07/09	0	0.00	9	21.39	21.80	-9	181	-4.96%
2019/07/05	2	20.38	0	0.00	20.05	2	187	1.07%
2019/07/03	5	21.00	0	0.00	20.70	5	224	2.23%
2019/07/01	0	0.00	5	21.20	21.35	-5	225	-2.22%
2019/06/28	10	21.88	8	22.00	21.70	2	222	0.90%
2019/06/26	0	0.00	5	21.77	21.70	-5	209	-2.39%
2019/06/25	23	21.57	16	21.32	21.60	7	194	3.60%
2019/06/24	12	20.51	0	0.00	20.50	12	172	6.96%
2019/06/17	0	0.00	8	17.90	17.65	-8	169	-4.72%
2019/06/14	19	17.97	11	18.00	17.65	8	172	4.63%
2019/06/03	8	16.60	9	16.61	16.65	-1	238	-0.42%
2019/05/03	3	19.02	0	0.00	18.70	3	291	1.03%
2019/04/30	5	18.96	0	0.00	18.90	5	289	1.73%
2019/04/29	7	19.06	0	0.00	18.60	7	291	2.40%
2019/04/25	11	19.91	0	0.00	19.70	11	290	3.79%
2019/04/22	10	19.90	0	0.00	20.20	10	288	3.47%
2019/04/19	12	20.00	0	0.00	19.90	12	287	4.17%
2019/04/18	1	20.35	0	0.00	19.90	1	287	0.35%
2019/04/17	10	20.52	0	0.00	20.20	10	286	3.49%
2019/04/16	7	20.46	0	0.00	20.35	7	282	2.47%
2019/04/11	2	21.20	2	21.55	21.00	0	266	0.00%
2019/04/09	9	19.80	0	0.00	20.80	9	235	3.82%
2019/03/21	5	19.45	0	0.00	19.40	5	197	2.53%
2019/03/20	5	19.66	0	0.00	19.60	5	194	2.57%
2019/03/14	0	0.00	3	20.00	19.20	-3	177	-1.69%
2019/03/13	3	19.55	0	0.00	19.55	3	153	1.96%
2019/02/26	10	17.96	0	0.00	17.40	10	114	8.75%
2018/12/25	0	0.00	1	15.60	15.85	-1	118	-0.85%
2018/12/03	1	17.80	0	0.00	17.90	1	173	0.58%
2018/10/01	0	0.00	1	22.15	21.95	-1	265	-0.38%
2018/09/07	5	26.67	3	26.15	23.90	2	269	0.74%
2018/09/05	2	27.20	0	0.00	27.15	2	240	0.83%
2018/09/04	3	26.38	0	0.00	25.80	3	222	1.35%
2018/08/02	6	24.00	0	0.00	23.10	6	169	3.53%
2018/07/09	2	22.80	5	23.40	22.90	-3	177	-1.69%
2018/07/05	0	0.00	2	22.75	21.25	-2	180	-1.11%
2018/07/04	0	0.00	13	21.35	21.80	-13	186	-6.98%
2018/06/27	1	23.00	2	23.15	22.35	-1	244	-0.41%
2018/06/26	0	0.00	5	22.30	22.75	-5	245	-2.04%
2018/06/21	1	23.50	0	0.00	23.50	1	247	0.40%
2018/06/19	0	0.00	5	23.65	23.70	-5	246	-2.03%
2018/05/30	0	0.00	1	26.30	26.05	-1	236	-0.42%
2018/04/26	1	29.00	0	0.00	28.50	1	330	0.30%
2018/04/10	5	30.95	0	0.00	29.30	5	481	1.04%
2018/03/08	0	0.00	2	30.65	30.70	-2	786	-0.25%
2018/03/07	0	0.00	38	30.70	30.50	-38	818	-4.64%
2018/02/26	31	31.48	0	0.00	31.05	31	958	3.23%
2018/02/23	9	30.60	0	0.00	30.60	9	1,017	0.88%
2018/02/07	5	30.30	109	29.27	28.90	-104	1,271	-8.18%	大賣/鉅額交易
2018/02/06	2	28.80	0	0.00	28.90	2	1,287	0.16%
2018/02/02	12	33.08	0	0.00	33.15	12	1,311	0.92%
2018/02/01	47	33.29	0	0.00	33.30	47	1,356	3.46%
2018/01/31	53	33.31	0	0.00	33.20	53	1,373	3.86%
2018/01/30	5	33.35	0	0.00	32.80	5	1,392	0.36%
2018/01/25	19	33.85	0	0.00	32.70	19	1,441	1.32%
2018/01/24	7	33.17	0	0.00	33.70	7	1,459	0.48%
2018/01/23	2	33.15	0	0.00	32.90	2	1,471	0.14%
2018/01/22	20	33.23	0	0.00	33.60	20	1,495	1.34%
2018/01/19	4	34.43	4	34.86	33.55	0	1,504	0.00%
2018/01/18	83	35.66	11	35.28	34.25	72	1,527	4.71%
2018/01/17	17	33.30	0	0.00	34.40	17	1,479	1.15%
2018/01/08	5	32.00	0	0.00	31.20	5	1,580	0.32%
2018/01/05	8	33.17	0	0.00	32.70	8	1,634	0.49%
2018/01/04	10	33.65	0	0.00	33.15	10	1,657	0.60%