聚積 (3527)-永豐金-員林券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	92.60	92.80	-1	138	-0.72%
2024/04/23	1	92.10	0	0.00	92.20	1	142	0.70%
2024/04/12	0	96.50	0	0.00	95.50	0	146	0.00%
2024/04/10	0	0.00	1	97.60	97.50	-1	148	-0.67%
2024/04/09	1	97.30	0	0.00	96.00	1	149	0.67%
2024/04/01	1	96.70	0	0.00	96.30	1	152	0.66%
2024/03/13	0	0.00	1	96.40	96.10	-1	304	-0.33%
2024/03/06	0	0.00	2	103.50	102.50	-2	323	-0.62%
2024/03/04	1	105.50	0	0.00	105.00	1	323	0.31%
2024/02/26	0	0.00	2	110.50	109.50	-2	335	-0.60%
2024/02/23	1	109.50	0	0.00	107.00	1	333	0.30%
2024/02/19	3	109.17	2	108.50	107.50	1	324	0.31%
2024/02/16	0	0.00	1	102.50	102.50	-1	316	-0.32%
2024/02/15	0	0.00	2	101.50	102.00	-2	315	-0.63%
2024/02/05	1	100.50	0	0.00	99.50	1	315	0.32%
2024/01/08	10	109.00	15	110.03	110.00	-5	331	-1.51%
2024/01/02	4	108.00	0	0.00	108.50	4	325	1.23%
2023/12/21	0	0.00	2	106.00	105.00	-2	309	-0.65%
2023/12/19	1	106.00	0	0.00	106.00	1	304	0.33%
2023/12/14	1	115.00	0	0.00	113.50	1	284	0.35%
2023/12/12	1	117.50	1	119.50	115.00	0	260	0.00%
2023/12/11	0	0.00	1	119.50	115.00	-1	230	-0.43%
2023/12/08	3	114.50	60	119.00	118.00	-57	199	-28.61%
2023/12/06	2	108.75	0	0.00	108.50	2	140	1.43%
2023/12/01	0	0.00	0	105.50	106.00	0	118	0.00%
2023/11/21	0	0.00	3	101.50	100.50	-3	93	-3.21%
2023/11/20	1	100.00	0	0.00	102.00	1	93	1.07%
2023/11/10	0	0.00	2	96.60	97.10	-2	89	-2.24%
2023/09/07	0	0.00	1	93.60	93.40	-1	125	-0.79%
2023/08/30	0	0.00	2	91.00	91.80	-2	135	-1.47%
2023/07/28	0	0.00	1	97.50	97.70	-1	155	-0.64%
2023/07/25	1	93.20	0	0.00	93.60	1	153	0.65%
2023/07/04	1	107.00	0	0.00	107.00	1	198	0.50%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/08	0	0.00	1	111.00	107.50	-1	232	-0.43%
2023/06/07	1	111.50	0	0.00	112.00	1	235	0.42%
2023/05/26	2	107.25	0	0.00	107.00	2	253	0.79%
2023/04/28	0	0.00	1	113.00	113.00	-1	343	-0.29%
2023/04/20	1	121.50	0	0.00	120.00	1	333	0.30%
2023/04/19	60	122.28	0	0.00	122.00	60	330	18.16%
2023/04/18	0	0.00	60	125.50	127.00	-60	319	-18.76%
2023/04/11	40	120.13	0	0.00	120.50	40	283	14.11%
2023/04/06	0	0.00	40	122.50	122.50	-40	280	-14.26%
2023/03/27	40	121.00	0	0.00	121.00	40	275	14.51%
2023/03/24	0	0.00	40	123.25	122.50	-40	271	-14.71%
2023/03/23	1	118.00	1	118.00	118.50	0	248	0.00%
2023/03/13	28	116.18	0	0.00	115.50	28	273	10.24%
2023/03/10	11	117.41	0	0.00	117.50	11	285	3.85%
2023/03/08	0	0.00	39	119.50	119.00	-39	279	-13.93%
2023/03/01	30	114.83	0	0.00	114.50	30	282	10.63%
2023/02/22	6	120.50	6	123.00	118.00	0	274	0.00%
2023/02/21	0	0.00	1	119.50	123.50	-1	259	-0.38%
2023/02/16	1	117.00	20	117.50	116.50	-19	246	-7.71%
2023/02/15	20	115.50	0	0.00	116.00	20	246	8.13%
2023/02/14	0	0.00	30	117.00	117.00	-30	245	-12.24%
2023/02/13	1	113.50	1	113.50	112.50	0	240	0.00%
2023/02/09	0	0.00	1	117.00	117.00	-1	234	-0.43%
2023/02/08	1	114.00	0	0.00	115.00	1	218	0.46%
2023/01/30	0	0.00	2	108.00	109.00	-2	202	-0.99%
2023/01/13	2	102.00	0	0.00	102.50	2	203	0.98%
2023/01/09	0	0.00	2	107.00	108.50	-2	202	-0.99%
2023/01/04	0	0.00	2	103.00	103.50	-2	205	-0.97%
2022/12/28	2	99.05	1	100.00	98.50	1	213	0.47%
2022/12/27	1	102.00	2	103.00	101.50	-1	214	-0.47%
2022/12/20	4	101.00	0	0.00	100.00	4	226	1.77%
2022/12/07	0	0.00	2	118.00	113.50	-2	239	-0.83%
2022/12/05	0	0.00	2	119.50	118.50	-2	231	-0.86%
2022/12/02	0	0.00	2	111.00	115.00	-2	221	-0.90%
2022/12/01	0	0.00	2	107.50	107.00	-2	214	-0.93%
2022/11/30	0	0.00	2	104.50	104.50	-2	221	-0.90%
2022/11/29	2	101.50	0	0.00	102.50	2	233	0.86%
2022/11/25	0	0.00	1	105.00	103.00	-1	288	-0.35%
2022/11/24	0	0.00	2	106.00	106.50	-2	285	-0.70%
2022/11/11	0	0.00	1	104.50	102.00	-1	397	-0.25%
2022/11/10	1	102.50	4	100.63	101.00	-3	434	-0.69%
2022/11/09	1	99.50	5	99.62	99.70	-4	446	-0.90%
2022/11/08	7	96.79	10	99.45	96.70	-3	458	-0.65%
2022/11/03	0	0.00	2	95.70	95.80	-2	514	-0.39%
2022/11/02	0	0.00	4	95.38	95.10	-4	518	-0.77%
2022/11/01	1	93.70	2	92.70	93.50	-1	529	-0.19%
2022/10/31	0	0.00	8	91.73	91.70	-8	532	-1.50%
2022/10/26	4	91.10	0	0.00	89.00	4	539	0.74%
2022/10/24	6	93.67	10	95.10	93.00	-4	554	-0.72%
2022/10/21	0	0.00	1	91.40	90.50	-1	555	-0.18%
2022/10/20	1	93.10	0	0.00	92.30	1	557	0.18%
2022/10/19	2	94.00	3	95.27	92.70	-1	558	-0.18%
2022/10/18	1	94.40	1	93.90	93.90	0	559	0.00%
2022/10/17	1	88.70	0	0.00	92.40	1	562	0.18%
2022/10/14	0	0.00	1	91.80	91.10	-1	564	-0.18%
2022/10/13	1	90.40	0	0.00	85.80	1	565	0.18%
2022/10/11	2	93.70	0	0.00	93.00	2	560	0.36%
2022/10/07	0	0.00	2	100.50	98.60	-2	560	-0.36%
2022/10/05	2	100.50	2	103.50	100.50	0	562	0.00%
2022/10/04	0	0.00	5	97.62	98.80	-5	565	-0.88%
2022/10/03	4	96.00	5	96.90	96.00	-1	572	-0.17%
2022/09/30	0	0.00	6	94.95	94.50	-6	594	-1.01%
2022/09/28	5	94.20	0	0.00	92.60	5	599	0.83%
2022/09/26	10	98.45	0	0.00	97.10	10	605	1.65%
2022/09/23	2	105.00	2	108.00	103.50	0	609	0.00%
2022/09/21	1	105.00	1	105.00	105.50	0	614	0.00%
2022/09/20	2	105.00	2	108.00	105.00	0	617	0.00%
2022/09/19	4	105.00	0	0.00	106.00	4	618	0.65%
2022/09/15	1	111.00	0	0.00	108.00	1	620	0.16%
2022/09/13	0	0.00	1	110.00	110.50	-1	624	-0.16%
2022/09/12	2	112.00	1	112.50	112.50	1	628	0.16%
2022/09/08	1	109.50	1	112.00	111.50	0	638	0.00%
2022/09/07	1	110.00	2	108.75	109.50	-1	638	-0.16%
2022/09/06	11	113.41	2	114.75	111.00	9	636	1.41%
2022/09/05	1	116.50	0	0.00	117.00	1	630	0.16%
2022/09/02	6	123.92	0	0.00	121.50	6	621	0.96%
2022/09/01	2	124.75	4	120.38	123.00	-2	596	-0.34%
2022/08/31	0	0.00	1	116.50	118.00	-1	576	-0.17%
2022/08/30	0	0.00	2	117.00	116.00	-2	591	-0.34%
2022/08/29	3	113.83	0	0.00	114.00	3	592	0.51%
2022/08/26	9	121.72	0	0.00	121.00	9	591	1.52%
2022/08/25	2	122.00	0	0.00	120.50	2	595	0.34%
2022/08/24	1	119.50	0	0.00	118.00	1	595	0.17%
2022/08/23	1	119.00	2	120.00	120.50	-1	603	-0.17%
2022/08/22	3	121.83	0	0.00	121.50	3	613	0.49%
2022/08/19	1	131.00	26	128.37	126.00	-25	613	-4.08%
2022/08/18	3	126.50	5	128.00	123.50	-2	579	-0.34%
2022/08/17	30	128.82	1	121.50	129.00	29	548	5.29%
2022/08/16	1	118.00	0	0.00	118.50	1	518	0.19%
2022/08/15	2	121.00	1	121.00	122.00	1	516	0.19%
2022/08/12	1	119.50	0	0.00	119.00	1	508	0.20%
2022/08/11	0	0.00	17	112.85	117.00	-17	492	-3.45%
2022/08/10	0	0.00	3	108.50	106.50	-3	480	-0.62%
2022/08/08	15	104.83	0	0.00	103.50	15	507	2.96%
2022/08/05	5	114.00	5	116.00	113.50	0	506	0.00%
2022/08/04	0	0.00	10	113.25	114.00	-10	515	-1.94%
2022/08/03	5	112.00	5	114.50	111.00	0	528	0.00%
2022/08/02	15	113.00	0	0.00	114.00	15	560	2.67%
2022/07/29	0	0.00	15	119.00	120.50	-15	565	-2.65%
2022/07/08	1	99.00	1	100.00	103.00	0	646	0.00%
2022/07/07	0	0.00	5	108.50	107.50	-5	632	-0.79%
2022/06/29	0	0.00	0.1	124.00	124.50	-0.1	612	-0.02%
2022/06/28	15	124.33	0	0.00	123.50	15	611	2.45%
2022/06/27	0	0.00	5	130.00	129.50	-5	611	-0.82%
2022/06/24	0	0.00	5	128.00	126.00	-5	612	-0.82%
2022/06/22	15	126.33	0	0.00	125.00	15	615	2.44%
2022/06/17	15	135.50	0	0.00	135.50	15	603	2.49%
2022/06/14	5	146.50	0	0.00	146.50	5	591	0.84%
2022/06/10	20	151.00	0	0.00	152.00	20	602	3.32%
2022/06/08	20	156.25	0	0.00	155.50	20	597	3.35%
2022/05/18	0	0.00	1	166.50	163.00	-1	598	-0.17%
2022/05/17	0	0.00	2	164.00	165.00	-2	611	-0.33%
2022/05/11	2	157.00	0	0.00	160.00	2	614	0.33%
2022/05/10	2	156.75	0	0.00	158.50	2	606	0.33%
2022/04/29	10	156.00	11	150.86	153.00	-1	547	-0.18%
2022/03/07	1	169.00	0	0.00	170.00	1	878	0.11%
2022/03/04	0	0.00	1	177.50	178.50	-1	876	-0.11%
2022/03/03	0	0.00	1	185.50	183.50	-1	886	-0.11%
2022/03/02	0	0.00	0	181.00	186.00	0	900	0.00%
2022/03/01	0	0.00	1	182.00	183.50	-1	908	-0.11%
2022/02/25	0	0.00	1	178.00	178.50	-1	943	-0.11%
2022/02/23	1	186.50	0	0.00	187.50	1	1,001	0.10%
2022/02/16	3	191.50	0	0.00	192.00	3	1,057	0.28%
2022/02/10	0	0.00	1.1	179.00	180.00	-1.1	1,086	-0.10%
2022/01/24	0	0.00	1	171.00	173.50	-1	1,390	-0.07%
2022/01/21	0	0.00	1	177.00	175.00	-1	1,452	-0.07%
2022/01/20	1	183.50	2.2	180.32	183.50	-1.2	1,554	-0.08%
2022/01/13	7	181.14	8	181.63	181.00	-1	1,911	-0.05%
2022/01/12	1	182.50	0	0.00	181.00	1	1,947	0.05%
2022/01/10	1	173.00	0	0.00	173.50	1	1,953	0.05%
2022/01/07	2	167.50	0	0.00	173.00	2	2,002	0.10%
2022/01/05	0	0.00	0	180.00	177.00	0	2,036	0.00%
2022/01/04	2	178.50	0	0.00	178.50	2	2,066	0.10%
2021/12/30	0	0.00	3	182.00	182.00	-3	2,176	-0.14%
2021/12/29	0	0.00	1	182.00	181.00	-1	2,259	-0.04%
2021/12/20	5	183.00	5	183.00	183.00	0	2,909	0.00%
2021/12/09	6	197.25	5	207.00	195.50	1	3,558	0.03%
2021/12/03	0	0.00	2	200.50	201.50	-2	3,662	-0.05%
2021/12/02	1	198.50	5	200.00	193.50	-4	3,659	-0.11%
2021/12/01	6	199.83	0	0.00	200.00	6	3,654	0.16%
2021/11/23	0	0.00	1	209.00	203.50	-1	3,607	-0.03%
2021/11/18	1	202.50	0	0.00	198.50	1	3,628	0.03%
2021/11/17	0	0.00	1	203.50	207.00	-1	3,781	-0.03%
2021/11/16	7	201.71	6	201.00	202.00	1	4,062	0.02%
2021/11/12	0	0.00	1	194.50	190.00	-1	4,468	-0.02%
2021/11/11	6	188.50	6	192.50	188.50	0	4,543	0.00%
2021/11/05	7	195.43	7	198.07	192.00	0	4,818	0.00%
2021/11/04	5	213.00	5	213.50	213.00	0	4,831	0.00%
2021/11/02	0	0.00	2.2	212.59	214.50	-2.2	4,846	-0.04%
2021/10/29	4.1	220.93	0	0.00	215.50	4.1	4,742	0.09%
2021/10/28	0.1	221.00	2	223.25	219.50	-1.9	4,724	-0.04%
2021/10/26	1	212.00	4	208.13	205.00	-3	4,642	-0.06%
2021/10/25	3	223.00	3	219.00	215.00	0	4,614	0.00%
2021/10/22	1	210.00	1	212.00	220.50	0	4,555	0.00%
2021/10/21	0	0.00	1	197.50	200.50	-1	4,495	-0.02%
2021/10/20	1	193.50	0	0.00	194.00	1	4,477	0.02%
2021/10/18	0	0.00	1	182.50	179.00	-1	4,562	-0.02%
2021/10/15	1	185.00	1	185.00	183.00	0	4,594	0.00%
2021/10/13	1	178.00	0	0.00	177.50	1	4,600	0.02%
2021/10/08	0	0.00	0.1	180.00	181.00	-0.1	4,690	0.00%
2021/10/07	0	0.00	2.2	182.86	185.00	-2.2	4,743	-0.05%
2021/10/06	2.1	179.98	0	0.00	174.00	2.1	4,755	0.04%
2021/10/01	1	180.00	1	181.00	183.50	0	4,823	0.00%
2021/09/29	2	191.25	1	183.00	184.00	1	4,733	0.02%
2021/09/28	1	210.00	2	206.00	203.00	-1	4,639	-0.02%
2021/09/24	2	211.50	2	212.50	213.50	0	4,459	0.00%
2021/09/22	3.1	201.63	1	195.50	193.50	2.1	4,309	0.05%
2021/09/17	2	201.00	1	205.00	195.50	1	4,172	0.02%
2021/09/15	2	214.50	2	208.50	208.50	0	3,954	0.00%
2021/09/14	1	229.00	3	223.67	216.50	-2	3,878	-0.05%
2021/09/13	1	232.00	0	0.00	225.00	1	3,803	0.03%
2021/09/10	1	241.00	0	0.00	230.00	1	3,697	0.03%
2021/09/07	0	0.00	1	239.00	247.00	-1	3,612	-0.03%
2021/08/27	0	0.00	1	231.50	231.50	-1	3,633	-0.03%
2021/08/25	0.1	249.00	1	262.50	265.00	-0.9	3,593	-0.03%
2021/08/24	0.1	248.00	0	0.00	249.00	0.1	3,551	0.00%
2021/08/23	0	0.00	0.1	221.80	226.50	-0.1	3,508	0.00%
2021/08/20	4.1	208.11	4	205.88	215.00	0.1	3,333	0.00%
2021/08/19	0	0.00	3	204.67	207.00	-3	3,024	-0.10%
2021/08/18	1	179.50	2	182.75	188.50	-1	2,771	-0.04%
2021/08/17	1	176.00	1	169.00	171.50	0	2,568	0.00%
2021/08/16	0.2	177.00	0	0.00	176.00	0.2	2,479	0.01%
2021/08/13	0	0.00	2	168.50	163.00	-2	2,360	-0.08%
2021/08/12	3	161.50	0	0.00	161.00	3	2,254	0.13%
2021/08/11	4	165.50	1	167.00	165.00	3	2,206	0.14%
2021/08/10	1	170.00	12.7	174.69	176.50	-11.7	2,112	-0.55%
2021/08/09	2	158.00	0	0.00	160.50	2	2,011	0.10%
2021/08/05	0	0.00	3	164.00	162.00	-3	1,964	-0.15%
2021/08/04	2	162.50	1	164.00	164.00	1	1,973	0.05%
2021/08/03	1	167.00	1	173.00	168.00	0	1,967	0.00%
2021/08/02	0	0.00	3	170.67	170.50	-3	1,917	-0.16%
2021/07/30	1	160.50	0	0.00	156.50	1	1,857	0.05%
2021/07/29	3	163.33	1	164.00	164.50	2	1,837	0.11%
2021/07/28	2	152.00	5	147.70	160.50	-3	1,806	-0.17%
2021/07/27	1	164.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	6	169.00	2	168.00	169.00	4	1,734	0.23%
2021/07/23	0	0.00	0.1	172.00	173.50	-0.1	1,690	-0.01%
2021/07/22	1	166.00	0	0.00	158.00	1	1,591	0.06%
2021/07/21	1	157.50	0	0.00	158.00	1	1,584	0.06%
2021/07/20	1	151.50	3	153.17	152.00	-2	1,570	-0.13%
2021/07/19	2	152.25	1	158.00	151.00	1	1,669	0.06%
2021/07/16	4	157.13	21	157.64	154.00	-17	1,695	-1.00%
2021/07/15	31	153.10	3	156.50	155.50	28	1,652	1.69%
2021/07/14	0.1	150.00	0	0.00	151.50	0.1	1,552	0.01%
2021/07/09	0	0.00	4	135.00	136.00	-4	1,276	-0.31%
2021/07/08	1	126.00	0	0.00	124.50	1	1,147	0.09%
2021/07/07	2	126.00	0	0.00	127.50	2	1,097	0.18%
2021/06/21	1	112.50	3	114.17	113.50	-2	1,194	-0.17%
2021/06/18	1	114.00	1	114.00	114.50	0	1,196	0.00%
2021/06/17	2	115.75	1	117.00	116.50	1	1,201	0.08%
2021/06/07	1	114.50	0	0.00	113.50	1	1,225	0.08%
2021/05/27	0	0.00	1	99.00	99.90	-1	1,276	-0.08%
2021/05/26	3	99.87	2	99.90	100.00	1	1,275	0.08%
2021/05/25	0	0.00	1	96.60	98.10	-1	1,271	-0.08%
2021/05/20	1	91.30	0	0.00	89.20	1	1,284	0.08%
2021/05/19	0	0.00	1	91.20	90.90	-1	1,286	-0.08%
2021/05/18	1	86.60	0	0.00	89.40	1	1,286	0.08%
2021/05/14	1	93.40	1	90.60	88.80	0	1,271	0.00%
2021/05/12	0	0.00	3	93.83	92.50	-3	1,247	-0.24%
2021/05/07	1	104.00	1	107.00	106.50	0	1,209	0.00%
2021/05/06	1	101.50	0	0.00	103.00	1	1,205	0.08%
2021/04/29	2	117.00	0	0.00	116.50	2	1,177	0.17%
2021/04/27	1	121.00	2	122.75	122.00	-1	1,297	-0.08%
2021/04/26	1	117.00	2	117.00	118.50	-1	1,261	-0.08%
2021/04/23	12	121.00	12	124.13	116.00	0	1,222	0.00%
2021/04/22	1	117.50	3	116.83	120.00	-2	1,095	-0.18%
2021/04/21	2	109.50	4	108.63	109.50	-2	1,027	-0.19%
2021/04/20	3	110.83	0	0.00	111.00	3	1,029	0.29%
2021/04/15	0	0.00	1	106.00	108.00	-1	1,015	-0.10%
2021/04/14	1	105.50	0	0.00	106.50	1	1,016	0.10%
2021/04/12	0	0.00	1	108.50	108.50	-1	1,011	-0.10%
2021/04/09	0	0.00	0.1	113.50	113.50	-0.1	1,005	-0.01%
2021/04/08	2	122.50	1	121.00	117.50	1	996	0.10%
2021/04/07	1	110.50	1	112.00	116.50	0	920	0.00%
2021/03/31	1	108.00	0	0.00	107.00	1	859	0.12%
2021/03/24	1	107.50	1	107.50	107.00	0	835	0.00%
2021/03/22	0	0.00	1	107.50	106.50	-1	807	-0.12%
2021/03/18	1	107.50	1	107.00	111.00	0	793	0.00%
2021/03/17	1	105.50	1	106.00	106.50	0	799	0.00%
2021/03/16	1	104.50	1	106.50	105.00	0	836	0.00%
2021/03/15	2	105.50	1	106.50	107.00	1	921	0.11%
2021/03/04	1	107.00	1	106.50	105.00	0	1,040	0.00%
2021/03/03	1	106.50	2	106.00	104.50	-1	1,013	-0.10%
2021/03/02	2	100.25	0	0.00	98.70	2	981	0.20%
2021/02/26	0	0.00	1	99.90	99.50	-1	981	-0.10%
2021/02/24	1	101.50	1	102.50	102.00	0	975	0.00%
2021/02/23	1	101.50	0	0.00	102.00	1	979	0.10%
2021/02/17	0	0.00	1	93.80	95.30	-1	963	-0.10%
2021/02/05	1	92.70	0	0.00	92.60	1	959	0.10%
2021/02/02	1	95.80	1	95.40	94.70	0	952	0.00%
2021/01/26	1	100.50	1	99.20	98.00	0	938	0.00%
2021/01/25	1	99.00	3	99.23	99.70	-2	930	-0.21%
2021/01/22	1	100.00	4	100.20	100.50	-3	922	-0.33%
2021/01/21	2	101.50	0	0.00	100.50	2	915	0.22%
2021/01/20	8	108.75	5	109.70	103.50	3	894	0.34%
2021/01/19	1	102.50	1	105.00	108.00	0	758	0.00%
2021/01/15	1	100.50	2	99.75	99.20	-1	730	-0.14%
2021/01/14	1	103.00	1	102.00	102.00	0	722	0.00%
2021/01/13	1	102.50	0	0.00	101.50	1	712	0.14%
2021/01/12	1	101.00	1	100.50	98.20	0	700	0.00%
2021/01/05	1	106.50	2	105.25	105.00	-1	672	-0.15%
2021/01/04	2	105.00	2	105.25	104.00	0	654	0.00%
2020/12/31	4	101.65	3	103.33	101.00	1	634	0.16%
2020/12/30	0	0.00	1	97.80	97.80	-1	618	-0.16%
2020/12/29	2	101.75	2	101.50	98.10	0	616	0.00%
2020/12/25	1	95.90	1	95.40	95.70	0	597	0.00%
2020/12/24	0	0.00	1	96.10	94.80	-1	627	-0.16%
2020/12/23	1	95.00	1	93.10	94.90	0	637	0.00%
2020/12/22	0	0.00	2	96.25	92.60	-2	643	-0.31%
2020/12/21	1	95.10	1	94.50	95.60	0	642	0.00%
2020/12/18	3	99.03	0	0.00	96.50	3	633	0.47%
2020/12/16	1	101.50	0	0.00	100.50	1	623	0.16%
2020/12/15	1	98.00	0	0.00	98.00	1	618	0.16%
2020/12/14	0	0.00	4	103.88	102.00	-4	605	-0.66%
2020/12/11	5	102.00	1	103.50	101.00	4	595	0.67%
2020/12/10	5	109.90	5	113.70	107.00	0	571	0.00%
2020/12/09	5	112.50	5	112.50	112.50	0	526	0.00%
2020/12/08	0	0.00	1	104.00	110.50	-1	434	-0.23%
2020/12/07	3	101.67	2	102.00	100.50	1	368	0.27%
2020/12/04	4	99.38	6	99.78	100.50	-2	342	-0.58%
2020/12/02	4	97.68	7	98.06	98.30	-3	292	-1.02%
2020/12/01	1	93.50	1	93.50	94.40	0	267	0.00%
2020/11/30	1	93.90	3	93.40	93.40	-2	267	-0.75%
2020/11/27	7	95.31	6	94.58	95.00	1	266	0.38%
2020/11/26	1	91.70	0	0.00	92.00	1	254	0.39%
2020/11/24	1	91.70	1	91.40	91.70	0	288	0.00%
2020/11/23	1	91.80	0	0.00	91.70	1	290	0.34%
2020/11/20	0	0.00	2	92.10	92.60	-2	287	-0.70%
2020/11/19	4	90.70	0	0.00	89.90	4	279	1.43%
2020/11/18	2	90.40	0	0.00	90.40	2	279	0.72%
2020/10/13	0	0.00	1	90.30	92.50	-1	363	-0.27%
2020/10/12	1	91.30	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	2	93.10	92.30	-2	362	-0.55%
2020/10/06	1	91.70	0	0.00	91.20	1	359	0.28%
2020/09/29	1	93.20	0	0.00	92.00	1	368	0.27%
2020/09/15	0	0.00	3	90.00	89.10	-3	375	-0.80%
2020/09/08	0	0.00	2	89.80	89.90	-2	441	-0.45%
2020/09/03	2	93.90	4	94.88	93.90	-2	503	-0.40%
2020/09/02	0	0.00	2	95.00	94.80	-2	506	-0.39%
2020/09/01	3	93.70	2	94.70	94.70	1	510	0.20%
2020/08/31	3	95.93	0	0.00	94.60	3	520	0.58%
2020/08/28	0	0.00	2	92.20	92.80	-2	494	-0.40%
2020/08/24	0	0.00	2	85.90	87.00	-2	497	-0.40%
2020/08/21	0	0.00	2	83.00	84.40	-2	498	-0.40%
2020/08/14	3	91.00	0	0.00	91.00	3	507	0.59%
2020/08/06	4	97.48	0	0.00	93.90	4	541	0.74%
2020/08/05	4	95.20	4	96.05	95.20	0	525	0.00%
2020/07/31	1	93.00	1	93.70	93.60	0	554	0.00%
2020/07/21	4	93.35	0	0.00	92.70	4	586	0.68%
2020/07/16	0	0.00	4	91.40	91.10	-4	607	-0.66%
2020/07/01	0	0.00	3	96.17	94.30	-3	591	-0.51%
2020/06/30	3	93.00	0	0.00	93.40	3	582	0.51%
2020/06/29	4	93.10	4	92.55	92.20	0	584	0.00%
2020/06/24	2	94.00	0	0.00	93.50	2	583	0.34%
2020/06/23	2	93.50	0	0.00	93.50	2	590	0.34%
2020/06/22	0	0.00	1	95.00	93.80	-1	595	-0.17%
2020/06/19	0	0.00	1	96.70	94.90	-1	599	-0.17%
2020/06/18	2	97.60	5	95.64	97.10	-3	589	-0.51%
2020/06/17	2	94.05	1	94.90	94.20	1	563	0.18%
2020/06/16	2	93.70	0	0.00	93.70	2	566	0.35%
2020/06/11	3	94.60	4	92.63	92.00	-1	591	-0.17%
2020/06/10	1	98.50	0	0.00	96.70	1	589	0.17%
2020/05/26	0	0.00	2	87.70	87.10	-2	629	-0.32%
2020/05/19	2	91.80	0	0.00	91.90	2	769	0.26%
2020/05/18	0	0.00	5	89.18	89.50	-5	822	-0.61%
2020/05/14	3	88.30	3	85.73	85.90	0	869	0.00%
2020/05/11	2	92.40	0	0.00	90.10	2	880	0.23%
2020/04/30	0	0.00	1	94.00	93.50	-1	861	-0.12%
2020/04/29	2	93.20	2	93.20	92.90	0	874	0.00%
2020/04/28	2	94.20	2	93.70	93.70	0	874	0.00%
2020/04/27	0	0.00	1	95.00	95.30	-1	886	-0.11%
2020/04/24	2	91.75	0	0.00	92.10	2	889	0.22%
2020/04/23	6	92.93	7	92.91	91.50	-1	897	-0.11%
2020/04/15	0	0.00	2	88.30	87.80	-2	1,062	-0.19%
2020/04/14	0	0.00	2	86.50	86.40	-2	1,068	-0.19%
2020/04/09	2	85.70	0	0.00	85.40	2	1,076	0.19%
2020/04/07	0	0.00	2.2	82.49	84.20	-2.2	1,071	-0.20%
2020/03/12	0	0.00	1	89.50	90.00	-1	1,031	-0.10%
2020/03/10	0	0.00	16	97.68	102.00	-16	1,012	-1.58%
2020/03/09	2	100.50	2	101.50	100.00	0	995	0.00%
2020/03/06	2	103.50	2	104.00	104.50	0	985	0.00%
2020/03/02	9	100.44	5	102.10	101.50	4	974	0.41%
2020/02/27	6	103.33	4	102.38	102.00	2	979	0.20%
2020/02/26	1	107.50	2	106.50	106.00	-1	972	-0.10%
2020/02/25	13	103.12	8	105.00	105.00	5	975	0.51%
2020/02/24	3	109.83	0	0.00	107.00	3	920	0.33%
2020/02/21	4	114.75	0	0.00	113.00	4	901	0.44%
2020/02/20	4	118.13	2	119.50	116.00	2	881	0.23%
2020/02/19	5	117.80	2	118.75	116.50	3	849	0.35%
2020/02/18	2	112.00	1	112.00	112.00	1	789	0.13%
2020/02/17	0	0.00	6	111.00	110.50	-6	769	-0.78%
2020/02/14	2	105.00	1	104.50	105.00	1	749	0.13%
2020/02/13	3	107.83	11	107.91	106.00	-8	746	-1.07%
2020/02/12	1	106.00	0	0.00	105.50	1	746	0.13%
2020/02/11	2	102.50	2	104.50	105.00	0	752	0.00%
2020/02/10	0	0.00	4	99.75	100.50	-4	754	-0.53%
2020/02/07	2	105.00	2	103.50	103.50	0	757	0.00%
2020/02/06	3	104.00	0	0.00	106.50	3	768	0.39%
2020/02/05	5	103.80	0	0.00	103.00	5	766	0.65%
2020/01/30	6	115.58	2	112.00	111.50	4	880	0.45%
2020/01/17	0	0.00	1	123.00	122.50	-1	928	-0.11%
2020/01/15	3	124.17	2	123.50	125.00	1	934	0.11%
2020/01/14	2	123.50	2	122.75	125.00	0	917	0.00%
2020/01/09	2	115.25	0	0.00	117.50	2	811	0.25%
2020/01/07	0	0.00	2	112.50	113.00	-2	795	-0.25%
2020/01/06	2	113.50	0	0.00	113.00	2	790	0.25%
2019/12/16	1	110.00	2	111.50	111.50	-1	807	-0.12%
2019/12/13	1	109.50	0	0.00	109.50	1	807	0.12%
2019/12/04	1	111.50	1	112.00	111.50	0	853	0.00%
2019/11/28	1	114.00	0	0.00	114.00	1	918	0.11%
2019/11/27	1	118.00	1	116.50	116.00	0	924	0.00%
2019/11/22	5	114.90	7	115.64	115.50	-2	952	-0.21%
2019/11/21	5	111.00	3	111.67	112.00	2	963	0.21%
2019/11/19	1	111.50	1	112.00	111.00	0	1,014	0.00%
2019/11/18	1	111.50	1	112.50	112.50	0	1,030	0.00%
2019/11/13	3	110.67	3	110.00	110.00	0	1,196	0.00%
2019/11/08	2	114.00	2	114.50	114.50	0	1,196	0.00%
2019/11/05	0	0.00	1	125.00	123.00	-1	1,204	-0.08%
2019/11/04	0	0.00	1	123.00	123.00	-1	1,205	-0.08%
2019/11/01	1	122.00	0	0.00	121.50	1	1,213	0.08%
2019/10/30	1	125.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	2	130.00	2	124.50	125.00	0	1,217	0.00%
2019/10/23	0	0.00	1	119.50	120.50	-1	1,201	-0.08%
2019/10/22	2	118.00	0	0.00	118.00	2	1,235	0.16%
2019/10/15	0	0.00	5	114.50	114.00	-5	1,491	-0.34%
2019/09/19	0	0.00	1	114.50	114.00	-1	1,633	-0.06%
2019/09/09	0	0.00	4	114.50	114.50	-4	1,716	-0.23%
2019/09/06	1	119.50	0	0.00	117.00	1	1,731	0.06%
2019/09/04	2	121.00	1	120.50	121.50	1	1,701	0.06%
2019/08/30	1	116.50	1	117.00	116.50	0	1,660	0.00%
2019/08/29	1	116.00	0	0.00	115.00	1	1,656	0.06%
2019/08/23	1	126.50	0	0.00	126.00	1	1,585	0.06%
2019/08/22	1	127.50	0	0.00	127.00	1	1,563	0.06%
2019/08/19	0	0.00	21	124.95	127.00	-21	1,476	-1.42%
2019/08/16	21	121.88	0	0.00	122.50	21	1,401	1.50%
2019/07/30	0	0.00	1	121.50	119.00	-1	1,270	-0.08%
2019/07/29	3	126.67	0	0.00	122.00	3	1,257	0.24%
2019/07/24	0	0.00	1	129.50	131.00	-1	1,139	-0.09%
2019/07/23	2	128.75	1	130.00	125.00	1	1,082	0.09%
2019/07/22	0	0.00	1	123.00	123.00	-1	991	-0.10%
2019/06/17	1	105.50	0	0.00	104.50	1	1,276	0.08%
2019/05/24	1	100.50	1	101.50	101.50	0	1,446	0.00%
2019/04/26	0	0.00	8	113.50	113.50	-8	1,571	-0.51%
2019/04/24	0	0.00	2	121.50	121.50	-2	1,578	-0.13%
2019/04/23	1	120.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	118.50	1	119.50	120.00	1	1,568	0.06%
2019/04/19	1	120.00	0	0.00	122.00	1	1,568	0.06%
2019/04/17	3	115.00	3	114.00	114.50	0	1,555	0.00%
2019/04/12	0	0.00	0.8	111.00	111.00	-0.8	1,513	-0.06%
2019/04/11	1	116.00	0.3	116.50	116.50	0.7	1,487	0.04%
2019/04/10	1	118.00	1	118.00	120.00	0	1,473	0.00%
2019/04/09	6	120.67	0	0.00	120.00	6	1,451	0.41%
2019/04/08	0	0.00	75	124.27	123.50	-75	1,404	-5.34%
2019/04/03	30	120.50	45	122.33	120.50	-15	1,407	-1.07%
2019/04/02	96	120.86	6	121.25	121.50	90	1,381	6.52%
2019/03/26	0	0.00	1	103.00	106.50	-1	1,302	-0.08%
2019/03/22	1	108.00	0	0.00	103.50	1	1,336	0.07%
2019/03/20	1	100.50	1	102.00	103.00	0	1,340	0.00%
2019/03/19	1	103.50	2	105.50	99.20	-1	1,354	-0.07%
2019/03/18	2	99.60	6	100.75	103.50	-4	1,318	-0.30%
2019/03/15	0	0.00	2	95.60	94.50	-2	1,348	-0.15%
2019/03/14	2	92.70	0	0.00	92.90	2	1,380	0.14%
2019/03/13	2	95.00	2	94.80	95.20	0	1,399	0.00%
2019/03/07	0	0.00	1	95.70	94.70	-1	1,615	-0.06%
2019/03/06	2	94.70	2	94.20	94.20	0	1,614	0.00%
2019/02/26	0	0.00	1	96.20	94.20	-1	1,631	-0.06%
2019/02/25	1	94.60	0	0.00	96.90	1	1,639	0.06%
2019/02/22	3	95.63	2	94.35	94.00	1	1,633	0.06%
2019/02/21	1	96.80	0	0.00	96.90	1	1,621	0.06%
2019/02/20	4	96.73	0	0.00	96.30	4	1,610	0.25%
2019/02/19	2	99.90	17	98.01	97.50	-15	1,600	-0.94%
2019/01/29	0	0.00	4	92.28	91.60	-4	1,543	-0.26%
2019/01/28	2	93.20	0	0.00	91.70	2	1,538	0.13%
2019/01/24	1	93.60	2	93.10	92.10	-1	1,544	-0.06%
2019/01/23	6	91.93	3	92.47	92.60	3	1,543	0.19%
2019/01/22	0	0.00	1	89.30	88.90	-1	1,511	-0.07%
2019/01/17	1	88.60	0	0.00	88.60	1	1,536	0.07%
2019/01/16	5	92.70	0	0.00	92.00	5	1,542	0.32%
2019/01/09	1	88.30	8	87.45	88.70	-7	1,475	-0.47%
2019/01/08	5	83.58	3	84.13	84.00	2	1,461	0.14%
2019/01/07	4	85.73	1	85.60	85.00	3	1,454	0.21%
2019/01/04	5	85.48	5	85.08	84.30	0	1,456	0.00%
2019/01/03	2	89.30	0	0.00	88.80	2	1,456	0.14%
2018/12/28	0	0.00	3	91.63	90.70	-3	1,470	-0.20%
2018/12/27	2	91.55	0	0.00	91.00	2	1,479	0.14%
2018/12/26	1	93.10	1	90.00	89.50	0	1,466	0.00%
2018/12/25	1	91.20	0	0.00	91.10	1	1,417	0.07%
2018/12/20	5	94.80	0	0.00	92.80	5	1,351	0.37%
2018/12/19	2	96.20	0	0.00	94.80	2	1,333	0.15%
2018/12/18	3	95.63	0	0.00	92.90	3	1,311	0.23%
2018/12/17	1	102.00	0	0.00	99.00	1	1,294	0.08%
2018/12/13	0	0.00	2	106.50	108.00	-2	1,254	-0.16%
2018/12/12	2	103.50	0	0.00	104.00	2	1,224	0.16%
2018/12/07	0	0.00	3	94.30	96.80	-3	1,097	-0.27%
2018/12/06	3	88.00	3	93.60	88.00	0	1,071	0.00%
2018/12/05	3	95.10	3	99.80	94.30	0	1,051	0.00%
2018/12/04	4	97.70	22	96.84	96.60	-18	983	-1.83%
2018/12/03	21	92.13	0	0.00	92.20	21	906	2.32%
2018/11/06	0	0.00	1	86.50	86.10	-1	947	-0.11%
2018/11/05	0	0.00	3	87.20	87.40	-3	982	-0.31%
2018/11/02	3	88.00	0	0.00	86.70	3	1,020	0.29%
2018/10/31	1	82.00	0	0.00	83.00	1	1,038	0.10%
2018/10/24	0	0.00	0.4	90.60	90.60	-0.4	1,095	-0.04%
2018/10/01	0	0.00	1	105.50	105.50	-1	1,171	-0.09%
2018/09/26	0	0.00	1	108.00	107.00	-1	1,244	-0.08%
2018/09/21	1	117.50	1	110.00	110.00	0	1,321	0.00%
2018/09/17	1	111.50	10	109.00	113.00	-9	1,338	-0.67%
2018/09/14	11	108.91	1	106.50	107.00	10	1,340	0.75%
2018/09/11	1	99.60	1	101.50	102.00	0	1,421	0.00%
2018/09/05	0	0.00	1	115.00	115.00	-1	1,597	-0.06%
2018/09/04	0	0.00	10	117.15	119.00	-10	1,624	-0.62%
2018/08/29	11	118.55	1	117.00	119.00	10	1,778	0.56%
2018/08/27	1	103.50	1	104.00	109.00	0	1,774	0.00%
2018/08/09	0	0.00	1	123.50	122.00	-1	1,935	-0.05%
2018/08/08	1	137.50	0	0.00	135.50	1	1,922	0.05%
2018/08/07	0	0.00	1	135.00	135.00	-1	1,943	-0.05%
2018/08/06	1	136.00	1	136.00	138.00	0	1,976	0.00%
2018/08/03	1	136.50	1	137.00	135.00	0	2,036	0.00%
2018/08/01	1	130.00	0	0.00	132.50	1	1,992	0.05%
2018/07/18	0	0.00	3	121.50	121.00	-3	1,852	-0.16%
2018/07/10	3	131.17	0	0.00	130.00	3	1,822	0.16%
2018/07/05	0	0.00	3	122.83	122.00	-3	1,813	-0.17%
2018/07/04	0	0.00	3	126.00	126.00	-3	1,792	-0.17%
2018/07/03	0	0.00	12	138.71	140.00	-12	1,751	-0.69%
2018/06/25	0	0.00	10	147.00	149.00	-10	1,591	-0.63%
2018/06/21	12	151.54	0	0.00	151.50	12	1,549	0.77%
2018/06/13	10	160.95	0	0.00	148.50	10	1,348	0.74%
2018/06/12	0	0.00	0.1	151.50	152.50	-0.1	1,268	-0.01%
2018/06/11	6	144.00	0	0.00	146.50	6	1,234	0.49%
2018/06/04	0	0.00	1	114.50	115.00	-1	1,070	-0.09%
2018/05/30	0	0.00	1	110.50	115.00	-1	1,060	-0.09%
2018/05/24	2	111.50	0	0.00	117.50	2	1,057	0.19%
2018/05/23	0	0.00	1	110.50	111.50	-1	1,002	-0.10%
2018/05/21	1	103.00	0	0.00	103.00	1	953	0.10%
2018/05/15	1	106.00	0	0.00	102.50	1	853	0.12%
2018/05/14	0	0.00	3	100.50	102.00	-3	815	-0.37%
2018/05/11	0	0.00	4	95.63	99.00	-4	772	-0.52%
2018/05/10	3	89.07	0	0.00	91.80	3	694	0.43%
2018/05/08	3	83.57	0	0.00	83.00	3	661	0.45%
2018/05/03	0	0.00	1	83.00	83.00	-1	655	-0.15%
2018/04/25	1	77.00	0	0.00	77.00	1	618	0.16%
2018/03/21	0	0.00	1	82.70	81.70	-1	434	-0.23%
2018/03/01	1	75.90	1	78.80	78.70	0	265	0.00%
2018/02/26	0	0.00	0.5	68.80	68.80	-0.5	166	-0.27%
2018/02/08	0	0.00	2	68.65	67.80	-2	223	-0.90%
2018/02/07	2	68.00	0	0.00	67.50	2	221	0.90%
2018/02/05	0	0.00	1	70.00	69.60	-1	219	-0.46%
2018/01/12	0	0.00	2	68.00	67.00	-2	273	-0.73%
2018/01/05	0	0.00	3	65.90	66.20	-3	280	-1.07%
2018/01/04	0	0.00	13	65.62	66.10	-13	283	-4.58%
2018/01/03	0	0.00	1	65.80	65.60	-1	285	-0.35%