宇峻 (3546)-永豐金-員林券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	90.00	89.50	-1	285	-0.35%
2024/05/20	0	0.00	0.2	89.40	88.20	-0.2	257	-0.08%
2024/05/03	0.4	82.10	0	0.00	81.50	0.4	178	0.20%
2024/05/02	0.2	81.50	0	0.00	82.10	0.2	174	0.09%
2024/04/09	0	81.00	0	0.00	81.10	0	171	0.00%
2024/03/28	0.2	83.50	0	0.00	83.30	0.2	174	0.11%
2024/03/25	0.3	83.10	0	0.00	83.50	0.3	168	0.18%
2024/03/22	0	82.30	0	0.00	82.70	0	165	0.00%
2024/03/20	0	81.40	0	0.00	81.70	0	152	0.01%
2024/03/11	0	0.00	2	80.80	81.30	-2	149	-1.33%
2024/03/08	0	0.00	1	80.20	79.20	-1	142	-0.70%
2024/03/07	0	0.00	17	78.81	78.90	-17	140	-12.12%
2024/03/05	0	0.00	1.7	76.94	77.10	-1.7	148	-1.14%
2024/01/31	0	0.00	1	77.90	77.60	-1	168	-0.59%
2024/01/25	1	79.20	0	0.00	77.50	1	168	0.59%
2023/12/04	1	82.40	0	0.00	81.40	1	160	0.62%
2023/11/13	0	0.00	1	76.80	76.70	-1	126	-0.79%
2023/11/10	1	78.10	0	0.00	77.30	1	127	0.79%
2023/10/19	0	0.00	0.1	75.30	75.20	-0.1	171	-0.06%
2023/10/17	0	0.00	10	75.17	75.10	-10	176	-5.67%
2023/09/19	0	0.00	2	81.10	81.20	-2	300	-0.66%
2023/09/11	0.2	80.00	0	0.00	80.80	0.2	338	0.07%
2023/08/02	0	0.00	0.2	76.10	75.40	-0.2	630	-0.03%
2023/08/01	0	0.00	0	76.50	76.40	0	632	0.00%
2023/07/26	0.2	87.20	0	0.00	86.80	0.2	622	0.03%
2023/07/12	2	86.00	0	0.00	86.20	2	585	0.34%
2023/07/11	2	87.10	0	0.00	87.00	2	582	0.34%
2023/06/28	1	91.70	0	0.00	91.00	1	533	0.19%
2023/06/14	0	0.00	3	89.80	89.40	-3	448	-0.67%
2023/06/12	0	0.00	7	88.14	88.20	-7	439	-1.59%
2023/06/09	5	89.80	1	90.10	89.30	4	432	0.93%
2023/06/06	3	93.17	0	0.00	93.00	3	397	0.75%
2023/06/05	2	96.15	0	0.00	94.90	2	383	0.52%
2023/06/01	0	0.00	1	98.00	95.00	-1	326	-0.31%
2023/05/22	1	89.50	1	90.80	90.00	0	222	0.00%
2023/05/18	0	0.00	3	87.47	88.80	-3	195	-1.54%
2023/05/16	0	0.00	1	82.60	83.50	-1	149	-0.67%
2023/05/08	1	83.40	0	0.00	83.40	1	149	0.67%
2023/04/25	0	79.97	0	0.00	78.70	0	151	0.00%
2023/04/06	0	80.40	0	0.00	80.90	0	188	0.00%
2023/02/08	0	0.00	3	76.57	76.20	-3	212	-1.41%
2023/01/31	3	74.20	0	0.00	74.20	3	198	1.51%
2022/10/12	0	0.00	1	71.50	71.70	-1	127	-0.78%
2022/10/05	1	76.40	0	0.00	74.70	1	127	0.78%
2022/10/03	1	76.50	1	77.90	76.20	0	126	0.00%
2022/09/30	2	74.15	2	76.05	76.80	0	121	0.00%
2022/09/22	1	71.00	1	71.40	71.10	0	89	0.00%
2022/07/28	0	0.00	1	68.00	67.80	-1	126	-0.79%
2022/05/10	1	75.50	0	0.00	76.20	1	269	0.37%
2022/05/03	2	78.65	0	0.00	79.20	2	312	0.64%
2022/03/30	2	83.50	0	0.00	83.70	2	1,148	0.17%
2022/02/18	0	0.00	0	85.60	85.50	0	1,610	0.00%
2022/02/14	0	0.00	1	83.60	83.60	-1	1,596	-0.06%
2022/02/09	1	86.90	0	0.00	86.30	1	1,591	0.06%
2022/01/25	1	83.50	0	0.00	81.80	1	1,572	0.06%
2022/01/21	1	89.00	1	89.90	88.30	0	1,548	0.00%
2022/01/20	0	0.00	1	88.60	88.50	-1	1,534	-0.07%
2022/01/19	2	89.20	0	0.00	88.30	2	1,529	0.13%
2022/01/18	0	0.00	1	88.30	88.30	-1	1,500	-0.07%
2022/01/13	1	89.90	0	0.00	89.90	1	1,473	0.07%
2022/01/11	1	94.80	0	0.00	92.40	1	1,431	0.07%
2022/01/10	0	0.00	3	100.00	100.00	-3	1,346	-0.22%
2022/01/07	5	97.90	3	99.60	97.40	2	1,236	0.16%
2022/01/06	12	94.90	12	92.50	94.90	0	1,116	0.00%
2022/01/05	1	94.00	0	0.00	93.30	1	1,084	0.09%
2022/01/04	2	98.00	3	100.13	98.60	-1	1,032	-0.10%
2021/12/30	1	93.90	3	95.13	93.70	-2	829	-0.24%
2021/12/29	1	92.50	0	0.00	92.10	1	781	0.13%
2021/12/27	0	0.00	1	94.80	92.60	-1	769	-0.13%
2021/12/24	1	92.80	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	1	93.80	93.80	-1	742	-0.13%
2021/12/22	1	94.30	1	97.00	95.80	0	722	0.00%
2021/12/21	3	98.70	1	100.50	95.50	2	693	0.29%
2021/12/20	3	92.17	32	95.85	98.40	-29	560	-5.17%
2021/12/16	1	89.40	0	0.00	88.70	1	378	0.26%
2021/12/15	1	91.10	1	92.10	91.00	0	356	0.00%
2021/12/10	0	0.00	25	84.82	86.10	-25	226	-11.02%
2021/11/22	0	0.00	8	84.00	83.90	-8	301	-2.66%
2021/11/19	0	0.00	10	83.90	84.00	-10	304	-3.29%
2021/11/09	18	81.85	0	0.00	82.00	18	378	4.75%
2021/10/05	0	0.00	10	75.20	75.60	-10	640	-1.56%
2021/09/09	35	86.67	0	0.00	88.80	35	774	4.52%
2021/08/23	0	0.00	30	90.30	91.30	-30	703	-4.26%
2021/08/20	0	0.00	74	88.36	88.00	-74	692	-10.69%
2021/07/16	1	95.30	2	96.15	94.10	-1	598	-0.17%
2021/07/05	3	91.67	0	0.00	91.90	3	532	0.56%
2021/07/02	0	0.00	2	93.50	92.10	-2	529	-0.38%
2021/06/23	13	90.00	0	0.00	89.60	13	523	2.48%
2021/06/04	0	0.00	3	87.67	86.80	-3	603	-0.50%
2021/06/01	0	0.00	4	88.63	88.60	-4	601	-0.66%
2021/05/31	0	0.00	6	88.43	88.00	-6	605	-0.99%
2021/05/28	3	89.10	0	0.00	88.60	3	606	0.49%
2021/05/25	1	87.90	1	89.00	89.90	0	611	0.00%
2021/05/24	32	88.39	1	88.40	88.20	31	612	5.06%
2021/05/21	1	86.70	0	0.00	87.20	1	609	0.16%
2021/05/20	0	0.00	2	89.55	86.00	-2	612	-0.33%
2021/05/19	6	88.30	0	0.00	87.00	6	605	0.99%
2021/05/18	1	89.20	0	0.00	88.50	1	601	0.17%
2021/05/17	5	89.00	30	89.03	89.10	-25	585	-4.27%
2021/04/12	1	90.80	0	0.00	90.90	1	1,084	0.09%
2021/03/31	0	96.90	0	0.00	96.80	0	1,381	0.00%
2021/03/29	10	95.25	0	0.00	95.00	10	1,400	0.71%
2021/03/22	1	96.00	1	96.50	93.80	0	1,629	0.00%
2021/03/19	13	94.04	1	95.10	94.90	12	1,646	0.73%
2021/03/18	1	93.10	1	93.50	93.50	0	1,637	0.00%
2021/03/17	18	92.76	1	93.40	93.80	17	1,634	1.04%
2021/03/16	1	91.20	1	91.90	91.90	0	1,625	0.00%
2021/03/08	0	0.00	1	85.20	85.00	-1	1,629	-0.06%
2021/03/03	1	84.20	0	0.00	85.70	1	1,635	0.06%
2021/02/18	2	88.05	0	0.00	91.10	2	1,731	0.12%
2021/02/05	7	90.21	0	0.00	90.40	7	1,728	0.41%
2021/01/25	6	103.50	0	0.00	103.50	6	1,579	0.38%
2021/01/20	5	104.50	0	0.00	102.50	5	1,500	0.33%
2021/01/15	8	101.81	0	0.00	103.00	8	1,384	0.58%
2021/01/14	5	102.00	0	0.00	102.00	5	1,361	0.37%
2021/01/13	0	0.00	17	102.00	104.00	-17	1,351	-1.26%
2021/01/12	0	0.00	18	103.72	102.00	-18	1,338	-1.34%
2021/01/11	0	0.00	12	106.50	106.50	-12	1,309	-0.92%
2021/01/08	0	0.00	4	106.50	108.00	-4	1,277	-0.31%
2021/01/07	3	106.00	0	0.00	103.50	3	1,230	0.24%
2021/01/06	10	110.00	13	108.96	104.00	-3	1,209	-0.25%
2021/01/05	7	103.50	2	103.25	104.00	5	1,152	0.43%
2021/01/04	15	104.50	32	104.19	104.00	-17	1,129	-1.51%
2020/12/31	12	101.24	16	103.84	101.50	-4	1,089	-0.37%
2020/12/30	71	102.64	0	0.00	103.50	71	982	7.23%
2020/12/29	5	92.40	0	0.00	94.50	5	831	0.60%
2020/12/25	5	92.30	0	0.00	93.10	5	805	0.62%
2020/12/24	4	93.40	0	0.00	93.30	4	796	0.50%
2020/12/23	6	92.40	1	91.90	93.30	5	768	0.65%
2020/12/18	0	0.00	2	93.65	93.60	-2	722	-0.28%
2020/12/17	2	95.45	1	95.70	94.70	1	690	0.14%
2020/12/16	4	91.78	2	92.00	93.10	2	624	0.32%
2020/12/15	1	87.50	0	0.00	87.50	1	480	0.21%
2020/12/11	0	0.00	4	83.20	82.80	-4	440	-0.91%
2020/12/10	1	83.50	0	0.00	83.20	1	434	0.23%
2020/12/08	9	82.70	0	0.00	83.60	9	417	2.15%
2020/11/26	0	0.00	11	84.80	84.90	-11	364	-3.02%
2020/11/24	0	0.00	1	83.70	83.70	-1	340	-0.29%
2020/11/20	3	83.30	0	0.00	83.00	3	303	0.99%
2020/11/19	0	0.00	1	80.30	80.40	-1	250	-0.40%
2020/11/18	3	78.37	10	78.30	78.50	-7	239	-2.93%
2020/11/16	0	0.00	1	76.40	76.60	-1	234	-0.43%
2020/11/13	0	0.00	1	76.40	76.10	-1	233	-0.43%
2020/10/20	58	74.47	0	0.00	74.00	58	321	18.02%
2020/08/28	1	76.40	0	0.00	76.30	1	807	0.12%
2020/08/27	0	0.00	1	78.80	77.40	-1	809	-0.12%
2020/08/24	1	76.60	0	0.00	76.70	1	824	0.12%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	28	92.31	93.00	-28	1,406	-1.99%
2020/07/13	10	94.60	0	0.00	94.90	10	1,532	0.65%
2020/07/10	18	93.00	1	94.00	93.80	17	1,550	1.10%
2020/07/06	1	99.80	0	0.00	99.30	1	1,669	0.06%
2020/07/01	0	0.00	1	94.50	93.50	-1	1,690	-0.06%
2020/06/24	0	0.00	2	97.25	95.30	-2	1,707	-0.12%
2020/06/19	3	94.57	3	95.77	94.30	0	1,688	0.00%
2020/06/18	3	91.83	3	93.10	94.30	0	1,672	0.00%
2020/06/16	1	87.20	1	87.90	87.70	0	1,634	0.00%
2020/06/12	2	84.30	0	0.00	85.20	2	1,689	0.12%
2020/06/09	0	0.00	1	90.40	89.20	-1	1,785	-0.06%
2020/06/08	0	0.00	3	89.20	88.80	-3	1,827	-0.16%
2020/06/02	1	88.30	0	0.00	88.10	1	1,955	0.05%
2020/06/01	0	0.00	1	89.40	88.70	-1	1,994	-0.05%
2020/05/29	2	87.65	1	87.60	88.10	1	2,026	0.05%
2020/05/28	1	88.60	3	88.47	88.00	-2	2,057	-0.10%
2020/05/27	1	86.60	0	0.00	86.90	1	2,060	0.05%
2020/05/26	1	86.50	0	0.00	86.70	1	2,098	0.05%
2020/05/22	4	89.40	0	0.00	88.40	4	2,257	0.18%
2020/05/21	0	0.00	2	89.65	90.00	-2	2,306	-0.09%
2020/05/20	1	88.00	0	0.00	89.00	1	2,342	0.04%
2020/05/19	1	89.60	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	88.60	0	0.00	88.40	1	2,397	0.04%
2020/05/15	1	88.80	3	88.97	88.50	-2	2,441	-0.08%
2020/05/13	0	0.00	1	100.00	102.50	-1	2,369	-0.04%
2020/05/12	1	99.00	1	99.90	98.90	0	2,350	0.00%
2020/05/11	2	101.25	1	100.50	100.00	1	2,378	0.04%
2020/05/08	2	100.35	1	102.50	102.50	1	2,321	0.04%
2020/05/05	1	97.50	6	96.95	98.60	-5	2,355	-0.21%
2020/05/04	1	93.30	0	0.00	92.70	1	2,337	0.04%
2020/04/30	2	95.25	2	96.30	95.20	0	2,370	0.00%
2020/04/29	2	96.60	1	96.70	96.60	1	2,393	0.04%
2020/04/28	1	92.50	0	0.00	94.20	1	2,422	0.04%
2020/04/27	0	0.00	1	92.40	91.50	-1	2,489	-0.04%
2020/04/24	2	92.10	3	90.67	90.60	-1	2,490	-0.04%
2020/04/23	1	87.80	1	88.20	88.00	0	2,433	0.00%
2020/04/22	5	86.94	4	86.93	87.20	1	2,448	0.04%
2020/04/16	0	0.00	6	89.80	89.80	-6	2,549	-0.24%
2020/04/13	3	90.87	0	0.00	87.40	3	2,556	0.12%
2020/04/10	2	96.25	2	97.00	97.00	0	2,492	0.00%
2020/04/09	2	95.55	2	96.10	93.70	0	2,485	0.00%
2020/04/07	0	0.00	1	95.50	95.80	-1	2,597	-0.04%
2020/04/06	6	88.67	3	84.67	90.20	3	2,587	0.12%
2020/04/01	2	82.00	1	80.90	82.00	1	2,564	0.04%
2020/03/31	1	81.20	0	0.00	81.20	1	2,626	0.04%
2020/03/30	1	79.00	1	79.80	79.50	0	2,710	0.00%
2020/03/27	8	77.74	7	78.09	78.50	1	2,702	0.04%
2020/03/25	0	0.00	2	75.80	75.80	-2	2,668	-0.07%
2020/03/24	3	73.20	3	73.43	73.40	0	2,655	0.00%
2020/03/17	3	79.80	3	80.17	80.00	0	2,605	0.00%
2020/03/04	1	108.50	0	0.00	109.00	1	2,328	0.04%
2020/03/02	0	0.00	5	113.60	114.00	-5	2,300	-0.22%
2020/02/27	1	119.50	0	0.00	115.00	1	2,339	0.04%
2020/02/26	0	0.00	1	117.50	118.00	-1	2,360	-0.04%
2020/02/25	5	119.50	0	0.00	121.00	5	2,311	0.22%
2020/02/24	3	112.83	2	114.00	115.50	1	2,202	0.05%
2020/02/21	1	107.50	2	109.50	110.50	-1	2,144	-0.05%
2020/02/20	1	106.00	1	106.50	106.00	0	2,096	0.00%
2020/02/10	1	113.50	0	0.00	116.00	1	1,888	0.05%
2020/02/05	1	112.50	0	0.00	111.00	1	1,798	0.06%
2020/01/31	2	113.25	2	113.25	114.50	0	1,709	0.00%
2020/01/30	2	112.50	3	113.17	112.00	-1	1,639	-0.06%
2020/01/20	0	0.00	2	106.75	106.50	-2	1,536	-0.13%
2020/01/16	1	107.00	9	107.22	105.50	-8	1,497	-0.53%
2020/01/15	2	105.00	2	105.00	106.50	0	1,475	0.00%
2020/01/14	1	106.50	11	108.91	105.50	-10	1,463	-0.68%
2020/01/13	2	108.25	11	110.91	107.50	-9	1,442	-0.62%
2020/01/10	31	107.85	1	107.00	107.50	30	1,393	2.15%
2020/01/03	1	103.50	0	0.00	103.50	1	1,252	0.08%
2019/12/31	1	101.00	1	102.50	102.50	0	1,165	0.00%
2019/12/30	1	99.10	1	99.60	99.80	0	1,075	0.00%
2019/12/27	1	96.00	1	96.60	97.80	0	1,054	0.00%
2019/12/26	3	101.03	2	97.80	96.50	1	1,074	0.09%
2019/12/18	0	0.00	1	90.90	91.00	-1	982	-0.10%
2019/12/13	1	89.00	1	92.30	90.20	0	984	0.00%
2019/12/12	1	87.00	3	91.03	90.60	-2	966	-0.21%
2019/12/10	1	84.90	0	0.00	82.00	1	938	0.11%
2019/12/03	1	90.00	1	90.50	89.50	0	930	0.00%
2019/11/27	1	94.50	1	94.90	95.30	0	884	0.00%
2019/11/26	0	0.00	1	93.50	94.00	-1	862	-0.12%
2019/11/25	2	89.95	2	89.95	90.40	0	792	0.00%
2019/11/22	1	84.40	1	86.00	86.00	0	728	0.00%
2019/11/15	1	80.30	0	0.00	80.00	1	685	0.15%
2019/11/07	1	87.50	1	89.00	84.60	0	639	0.00%
2019/11/04	0	0.00	1	83.20	84.50	-1	566	-0.18%
2019/11/01	1	80.40	0	0.00	81.30	1	531	0.19%
2019/10/04	1	79.00	0	0.00	79.00	1	486	0.21%
2019/10/02	2	84.30	2	79.50	79.50	0	494	0.00%
2019/09/27	0	0.00	1	74.30	77.20	-1	454	-0.22%
2019/09/26	0	0.00	1	74.10	74.30	-1	432	-0.23%
2019/09/24	0	0.00	1	71.90	76.80	-1	410	-0.24%
2019/09/17	3	71.87	0	0.00	71.90	3	351	0.85%
2019/09/11	0	0.00	1	69.70	71.00	-1	329	-0.30%
2019/09/06	1	67.90	0	0.00	68.00	1	293	0.34%
2019/08/05	1	60.10	0	0.00	60.30	1	225	0.44%
2019/07/15	0	0.00	1	71.00	71.20	-1	191	-0.52%
2019/07/05	0	0.00	1	68.50	70.00	-1	169	-0.59%
2019/05/30	0	0.00	1	61.50	61.40	-1	244	-0.41%
2019/05/14	1	60.80	0	0.00	60.80	1	295	0.34%
2019/04/17	2	71.10	2	69.60	69.40	0	339	0.00%
2019/04/16	0	0.00	2	70.10	70.00	-2	333	-0.60%
2019/04/08	2	69.50	0	0.00	69.50	2	306	0.65%
2019/04/03	0	0.00	3	68.43	69.80	-3	283	-1.06%
2019/03/21	1	66.10	0	0.00	65.80	1	272	0.37%
2019/03/15	1	65.70	0	0.00	64.70	1	290	0.34%
2019/02/20	0	0.00	1	67.70	67.10	-1	395	-0.25%
2019/01/28	1	64.60	0	0.00	63.50	1	385	0.26%
2019/01/24	0	0.00	1	66.50	64.10	-1	386	-0.26%
2019/01/22	4	65.75	0	0.00	65.50	4	382	1.05%
2019/01/21	3	66.60	3	66.50	66.10	0	383	0.00%
2019/01/18	1	65.90	1	66.80	65.90	0	381	0.00%
2019/01/17	2	65.00	3	65.37	64.50	-1	367	-0.27%
2019/01/16	1	63.20	0	0.00	63.00	1	356	0.28%
2019/01/08	0	0.00	1	65.50	65.60	-1	391	-0.26%
2019/01/07	1	63.90	0	0.00	64.50	1	394	0.25%
2018/12/26	0	0.00	1	65.70	65.00	-1	415	-0.24%
2018/12/25	1	63.90	0	0.00	64.20	1	408	0.24%
2018/12/22	0	0.00	1	65.70	65.50	-1	401	-0.25%
2018/12/21	1	63.10	0	0.00	62.90	1	387	0.26%
2018/12/03	1	73.20	0	0.00	71.80	1	396	0.25%
2018/11/29	0	0.00	2	70.10	72.00	-2	354	-0.56%
2018/11/28	1	65.60	0	0.00	66.00	1	311	0.32%
2018/11/27	0	0.00	1	62.20	62.20	-1	300	-0.33%
2018/11/19	1	59.30	0	0.00	59.20	1	326	0.31%
2018/11/14	0	0.00	1	59.80	59.40	-1	350	-0.29%
2018/10/31	0	0.00	10	55.70	55.70	-10	364	-2.74%
2018/10/22	10	61.16	0	0.00	62.10	10	342	2.92%
2018/10/12	1	55.50	0	0.00	56.50	1	338	0.30%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/09/17	1	73.20	1	73.20	72.60	0	328	0.00%
2018/09/12	3	70.33	0	0.00	69.60	3	309	0.97%
2018/06/06	1	94.70	1	94.40	94.20	0	513	0.00%
2018/05/28	1	96.10	1	95.10	94.50	0	481	0.00%
2018/05/22	1	95.30	1	94.80	94.20	0	421	0.00%
2018/01/19	0	0.00	1	105.50	103.50	-1	1,237	-0.08%
2018/01/18	1	106.00	0	0.00	104.00	1	1,228	0.08%