禾瑞亞 (3556)-永豐金-員林券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	53.33	0	0.00	52.80	0	111	0.04%
2024/05/24	0	51.80	0	0.00	52.00	0	156	0.01%
2024/05/23	0	52.30	0	0.00	51.70	0	156	0.01%
2024/05/21	0	52.20	0	0.00	52.40	0	158	0.01%
2024/04/29	0	50.10	0	0.00	50.10	0	161	0.00%
2024/04/22	0.1	49.28	0	0.00	48.75	0.1	158	0.04%
2024/04/19	0.1	50.00	0	0.00	49.35	0.1	157	0.03%
2024/04/18	0	50.50	0	0.00	50.20	0	154	0.02%
2024/04/16	0	51.00	0	0.00	50.40	0	152	0.01%
2024/04/12	0	52.00	0	0.00	51.80	0	153	0.03%
2024/04/10	0	52.50	0	0.00	52.00	0	156	0.01%
2024/04/03	0	52.40	0	0.00	52.10	0	153	0.01%
2024/03/27	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/21	0	52.20	0	0.00	52.20	0	153	0.00%
2024/03/18	0	52.90	0	0.00	52.80	0	153	0.00%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.00%
2024/03/11	0	53.00	0	0.00	53.10	0	172	0.01%
2024/03/08	0.1	53.71	0	0.00	53.10	0.1	172	0.03%
2024/02/15	1	61.40	1	61.30	61.00	0	110	0.00%
2024/01/31	0	0.00	1	59.20	59.70	-1	110	-0.91%
2023/12/11	0	0.00	1	62.40	62.10	-1	89	-1.11%
2023/12/08	1	62.70	0	0.00	62.60	1	88	1.13%
2023/09/13	4	60.80	0	0.00	60.80	4	114	3.49%
2023/09/11	0	0.00	5	60.80	60.80	-5	117	-4.27%
2023/09/07	5	61.70	0	0.00	61.60	5	121	4.11%
2023/09/06	4	61.35	0	0.00	61.50	4	121	3.28%
2023/07/31	2	62.50	0	0.00	61.30	2	146	1.37%
2023/07/21	0	0.00	0	62.10	62.20	0	143	0.00%
2023/04/13	0	67.50	0	0.00	66.50	0	138	0.00%
2023/04/06	0	0.00	0	65.88	66.80	0	128	0.00%
2023/03/31	0	65.67	0	0.00	65.90	0	125	0.00%
2023/03/21	0	0.00	1	63.70	63.60	-1	114	-0.87%
2023/03/07	0	63.20	0	0.00	63.80	0	109	0.00%
2023/03/06	0	64.00	0	0.00	63.00	0	107	0.00%
2022/12/22	0	0.00	1	55.90	56.30	-1	112	-0.89%
2022/10/28	0	50.00	0	0.00	49.95	0	117	0.01%
2022/10/20	0	49.80	0	0.00	49.70	0	133	0.01%
2022/10/14	0	50.30	0	0.00	50.20	0	138	0.01%
2022/10/13	0	50.60	0	50.50	49.00	0	142	-0.02%
2022/10/12	0	50.70	0	0.00	50.50	0	139	0.01%
2022/10/11	0	51.20	0	0.00	50.60	0	139	0.01%
2022/07/29	1	61.90	0	0.00	61.90	1	247	0.40%
2022/06/20	0	0.00	0.4	72.67	71.00	-0.4	400	-0.11%
2022/06/16	6	75.60	0	0.00	74.80	6	412	1.46%
2022/06/15	1	76.20	0	0.00	76.10	1	414	0.24%
2022/06/13	0.1	77.40	0	0.00	76.70	0.1	425	0.01%
2022/06/07	0	0.00	3	79.63	79.60	-3	458	-0.65%
2022/06/06	0	0.00	2	79.70	79.80	-2	472	-0.42%
2022/06/02	0	0.00	1	79.80	79.80	-1	509	-0.20%
2022/06/01	0	0.00	1	79.80	79.90	-1	531	-0.19%
2022/05/30	0	0.00	1	78.70	78.70	-1	567	-0.18%
2022/05/04	0	0.00	1	78.80	79.60	-1	1,300	-0.08%
2022/04/28	0.1	74.70	0	0.00	74.50	0.1	1,304	0.01%
2022/04/27	0.1	74.40	0	0.00	73.90	0.1	1,306	0.00%
2022/04/26	1	75.60	0	0.00	75.10	1	1,306	0.08%
2022/04/19	0.1	78.40	0	0.00	77.80	0.1	1,328	0.00%
2022/04/18	3	77.17	0	0.00	77.30	3	1,332	0.23%
2022/04/15	4	78.05	0	0.00	78.00	4	1,336	0.30%
2022/04/12	1.1	78.01	0	0.00	78.30	1.1	1,363	0.08%
2022/03/31	12	83.30	0	0.00	83.10	12	1,312	0.91%
2022/03/15	0.1	80.00	0	0.00	79.20	0.1	1,266	0.00%
2022/03/10	0	0.00	2	82.30	81.90	-2	1,258	-0.16%
2022/03/08	2	81.00	0	0.00	79.40	2	1,248	0.16%
2022/03/07	0	0.00	1	81.10	78.60	-1	1,222	-0.08%
2022/02/24	1	81.80	0	0.00	81.10	1	1,208	0.08%
2022/02/21	0	0.00	1.1	84.84	86.50	-1.1	1,182	-0.09%
2022/02/18	0	0.00	1	85.20	85.20	-1	1,180	-0.08%
2022/02/17	1	87.00	0	0.00	84.70	1	1,207	0.08%
2022/02/16	0	0.00	1	86.30	87.70	-1	1,218	-0.08%
2022/02/15	0	87.10	1	87.00	86.00	-1	1,179	-0.08%
2022/02/14	4	87.92	3	89.00	85.80	1	1,110	0.09%
2022/02/11	4	86.15	3	87.37	88.00	1	1,001	0.10%
2022/02/10	1	82.30	0	0.00	84.80	1	790	0.13%
2022/02/09	0	0.00	2	76.60	77.10	-2	786	-0.25%
2022/01/24	1	71.60	0	0.00	72.40	1	856	0.12%
2022/01/20	0	0.00	1	75.60	75.80	-1	864	-0.12%
2022/01/17	0	0.00	0.1	74.60	75.00	-0.1	900	-0.01%
2022/01/14	1	74.00	0	0.00	74.50	1	911	0.11%
2022/01/10	0	0.00	2	76.15	76.80	-2	918	-0.22%
2022/01/07	3	76.87	1	75.70	76.20	2	915	0.22%
2022/01/06	0	0.00	1	75.70	76.00	-1	896	-0.11%
2021/12/30	1	75.80	0	0.00	75.60	1	932	0.11%
2021/12/27	1	76.80	0	0.00	76.50	1	978	0.10%
2021/12/22	0	74.40	0	0.00	74.90	0	1,011	0.00%
2021/12/17	1	75.80	1	74.00	74.00	0	1,069	0.00%
2021/12/15	0	0.00	4	74.10	74.10	-4	1,072	-0.37%
2021/12/01	1	77.70	0	0.00	77.80	1	1,452	0.07%
2021/11/30	0	0.00	0.3	77.60	77.70	-0.3	1,734	-0.02%
2021/11/23	0	0.00	1	78.40	77.30	-1	1,920	-0.05%
2021/11/22	0	0.00	1	78.30	79.90	-1	1,966	-0.05%
2021/11/17	15	80.80	15	79.80	80.80	0	2,053	0.00%
2021/11/16	3	81.50	1	79.80	79.80	2	2,089	0.10%
2021/11/15	0	0.00	1	81.60	83.00	-1	2,075	-0.05%
2021/11/12	0	0.00	5	78.12	77.80	-5	2,087	-0.24%
2021/11/11	0	0.00	10	77.00	77.10	-10	2,123	-0.47%
2021/11/05	5	77.00	0	0.00	76.90	5	2,381	0.21%
2021/11/04	0	0.00	6	78.35	77.80	-6	2,428	-0.25%
2021/11/02	3	78.00	0	0.00	75.10	3	2,556	0.12%
2021/11/01	3	79.30	0	0.00	79.10	3	2,576	0.12%
2021/10/27	1	75.50	0	0.00	76.50	1	2,916	0.03%
2021/10/26	0	0.00	0.1	73.50	73.30	-0.1	3,159	0.00%
2021/10/20	1	72.80	1	73.60	73.40	0	3,683	0.00%
2021/10/08	0	0.00	1	73.70	72.80	-1	4,604	-0.02%
2021/10/07	7	74.64	8	74.44	74.20	-1	4,609	-0.02%
2021/10/05	1	72.50	0	0.00	73.60	1	4,693	0.02%
2021/10/04	0	0.00	1	74.20	70.10	-1	4,704	-0.02%
2021/10/01	1	77.10	0	0.00	73.80	1	4,754	0.02%
2021/09/30	5	77.80	5	78.00	77.80	0	4,867	0.00%
2021/09/28	7	80.14	7	80.60	81.20	0	4,861	0.00%
2021/09/24	0	0.00	2	78.75	78.50	-2	4,821	-0.04%
2021/09/23	1	77.60	0	0.00	77.80	1	4,811	0.02%
2021/09/17	1	77.90	0	0.00	78.20	1	4,818	0.02%
2021/09/16	2	77.15	2	76.70	76.50	0	4,820	0.00%
2021/09/14	0	0.00	1	77.00	76.50	-1	4,804	-0.02%
2021/09/13	1	77.90	1	77.50	77.50	0	4,794	0.00%
2021/09/10	1	78.10	6	77.33	79.60	-5	4,776	-0.10%
2021/09/09	0	0.00	2	78.00	78.80	-2	4,749	-0.04%
2021/09/08	6	79.52	6	80.95	76.80	0	4,717	0.00%
2021/09/07	7	81.00	0	0.00	81.10	7	4,637	0.15%
2021/09/06	1	96.00	51	92.90	89.90	-50	4,510	-1.11%
2021/09/03	33	96.40	6	97.63	95.30	27	4,453	0.61%
2021/09/02	10	95.02	21	97.11	97.30	-11	4,179	-0.26%
2021/09/01	36	87.30	2	86.60	88.50	34	4,056	0.84%
2021/08/31	1	86.60	1	85.20	85.30	0	4,046	0.00%
2021/08/24	2	94.00	1	95.30	91.10	1	3,899	0.03%
2021/08/23	2	93.95	1	94.50	94.60	1	3,854	0.03%
2021/08/19	1	92.90	3	88.77	88.60	-2	3,758	-0.05%
2021/08/17	2	93.05	2	91.90	89.30	0	3,660	0.00%
2021/08/13	3	89.13	3	91.07	90.00	0	3,556	0.00%
2021/08/12	1	92.50	2	93.60	94.90	-1	3,501	-0.03%
2021/08/11	3	96.03	1	89.50	89.50	2	3,429	0.06%
2021/08/10	0	0.00	1	100.00	99.20	-1	3,276	-0.03%
2021/08/06	1	107.00	1	102.00	102.00	0	3,166	0.00%
2021/08/05	2	108.75	2	109.50	108.00	0	3,104	0.00%
2021/08/04	1	110.50	1	110.00	110.00	0	3,080	0.00%
2021/08/03	1	113.00	2	114.25	112.00	-1	2,992	-0.03%
2021/08/02	2	113.25	3	112.67	114.50	-1	2,919	-0.03%
2021/07/30	20	111.45	22	114.50	113.50	-2	2,736	-0.07%
2021/07/29	1	100.50	2	108.00	108.50	-1	2,481	-0.04%
2021/07/28	7	97.79	1	99.90	98.80	6	2,365	0.25%
2021/07/27	2	108.75	1	104.00	104.00	1	2,262	0.04%
2021/07/23	33	99.66	34	99.35	100.50	-1	1,978	-0.05%
2021/07/22	1	102.00	1	102.00	102.00	0	1,871	0.00%
2021/07/21	0	0.00	1	96.00	99.70	-1	1,649	-0.06%
2021/07/20	2	88.45	4	87.93	90.70	-2	1,512	-0.13%
2021/07/19	1	84.10	4	87.30	87.30	-3	1,252	-0.24%
2021/07/16	4	79.08	1	78.40	79.40	3	1,144	0.26%
2021/07/15	1	76.60	0	0.00	76.70	1	1,110	0.09%
2021/07/14	1	74.30	2	74.95	74.50	-1	1,102	-0.09%
2021/07/13	3	77.43	4	78.38	74.80	-1	1,109	-0.09%
2021/07/12	10	77.60	5	76.86	77.20	5	1,068	0.47%
2021/07/09	0	0.00	4	74.90	74.60	-4	1,042	-0.38%
2021/07/08	2	73.10	7	74.64	74.30	-5	1,103	-0.45%
2021/07/07	6	72.37	6	74.40	74.30	0	1,224	0.00%
2021/07/06	1	69.20	2	69.10	67.90	-1	1,186	-0.08%
2021/07/05	1	67.50	7	68.34	68.80	-6	1,296	-0.46%
2021/06/25	0	0.00	2	67.00	67.50	-2	1,352	-0.15%
2021/06/21	0	0.00	4	64.95	64.90	-4	1,352	-0.30%
2021/06/18	1	66.60	1	66.90	66.80	0	1,353	0.00%
2021/06/11	0	0.00	1	65.50	65.20	-1	1,350	-0.07%
2021/06/09	1	66.40	0	0.00	65.10	1	1,336	0.07%
2021/06/08	4	65.78	0	0.00	64.90	4	1,311	0.31%
2021/06/01	0	0.00	1	63.10	63.10	-1	1,321	-0.08%
2021/05/31	0	0.00	6	62.35	62.20	-6	1,326	-0.45%
2021/05/25	0	0.00	3	60.57	60.30	-3	1,472	-0.20%
2021/05/24	0	0.00	2	58.80	59.20	-2	1,539	-0.13%
2021/05/19	1	58.00	0	0.00	58.40	1	1,584	0.06%
2021/05/18	0	0.00	4	56.83	57.40	-4	1,590	-0.25%
2021/05/13	3	55.00	0	0.00	58.50	3	1,583	0.19%
2021/05/12	6	55.67	5	57.48	56.60	1	1,567	0.06%
2021/05/11	1	62.10	0	0.00	60.60	1	1,540	0.06%
2021/05/04	8	65.20	0	0.00	65.00	8	1,488	0.54%
2021/05/03	0	0.00	0	68.70	68.70	0	1,461	0.00%
2021/04/22	5	68.92	0	0.00	67.80	5	1,385	0.36%
2021/04/19	6	70.78	2	70.90	70.50	4	1,347	0.30%
2021/04/15	2	72.20	0	0.00	73.50	2	1,310	0.15%
2021/04/14	0	0.00	3	77.80	72.30	-3	1,302	-0.23%
2021/04/13	3	76.80	2.4	75.91	75.10	0.6	1,227	0.05%
2021/04/12	2	76.50	16	77.66	79.00	-14	1,044	-1.34%
2021/04/09	1	71.40	2	67.20	71.90	-1	955	-0.10%
2021/03/31	1	66.60	1	65.20	64.60	0	815	0.00%
2021/03/25	0	0.00	10	61.90	61.80	-10	797	-1.25%
2021/03/18	0	0.00	2	62.20	62.50	-2	936	-0.21%
2021/03/11	0	0.00	1	60.70	60.70	-1	949	-0.11%
2021/03/09	7	59.69	0	0.00	59.60	7	946	0.74%
2021/03/08	4	61.35	1	61.50	61.30	3	934	0.32%
2021/03/05	7	62.10	8	62.00	62.30	-1	927	-0.11%
2021/03/04	0	64.00	0	0.00	62.50	0	925	0.00%
2021/03/03	0	0.00	9	63.92	63.30	-9	922	-0.98%
2021/03/02	6	65.53	0	0.00	63.70	6	910	0.66%
2021/02/26	0	0.00	13	66.86	66.90	-13	880	-1.48%
2021/02/25	1	66.50	18	66.82	65.80	-17	842	-2.02%
2021/02/24	1	64.80	2	66.00	64.50	-1	791	-0.13%
2021/02/23	9	61.50	0	0.00	62.60	9	719	1.25%
2021/02/22	7	62.40	0	0.00	62.30	7	708	0.99%
2021/02/19	11	60.45	0	0.00	61.50	11	687	1.60%
2021/02/17	4	59.40	0	0.00	58.90	4	663	0.60%
2021/01/26	1	56.90	0	0.00	56.80	1	634	0.16%
2021/01/25	1	56.10	0	0.00	57.00	1	631	0.16%
2021/01/22	1	55.60	0	0.00	56.00	1	628	0.16%
2021/01/19	1	57.50	0	0.00	57.50	1	619	0.16%
2021/01/15	0	0.00	1	58.10	57.90	-1	617	-0.16%
2021/01/07	3	57.50	0	0.00	57.20	3	585	0.51%
2021/01/06	2	58.40	0	0.00	58.40	2	566	0.35%
2020/12/23	0	0.00	1	58.00	58.00	-1	498	-0.20%
2020/12/22	2	57.70	0	0.00	57.50	2	494	0.40%
2020/12/14	0	0.00	0	60.30	60.40	0	364	-0.01%
2020/12/10	4	57.35	0	0.00	57.20	4	306	1.31%
2020/12/09	1	58.10	0	0.00	58.30	1	300	0.33%
2020/12/07	0	0.00	1	56.00	55.90	-1	259	-0.39%
2020/12/03	3	56.27	1	57.10	56.20	2	255	0.78%
2020/12/02	0	0.00	0	56.80	56.80	0	260	-0.01%
2020/11/27	1	56.30	0	0.00	56.30	1	262	0.38%
2020/11/26	2	55.40	0	0.00	56.00	2	259	0.77%
2020/11/25	4	55.88	0	0.00	55.50	4	257	1.55%
2020/11/24	2	56.50	0	0.00	55.90	2	253	0.79%
2020/11/16	0	0.00	1	55.00	55.10	-1	250	-0.40%
2020/11/13	1	53.70	0	0.00	54.10	1	249	0.40%
2020/11/12	4	54.70	0	0.00	54.40	4	251	1.59%
2020/11/10	3	53.80	0	0.00	54.00	3	256	1.17%
2020/11/04	0	0.00	1	53.10	53.40	-1	273	-0.37%
2020/10/27	0	0.00	0	54.37	54.50	0	297	-0.01%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/07	1	56.00	0	0.00	55.60	1	1,215	0.08%
2020/08/11	0	0.00	1	56.30	55.60	-1	2,607	-0.04%
2020/07/30	0	0.00	2	57.60	57.60	-2	2,847	-0.07%
2020/07/27	2	58.65	3	60.70	57.70	-1	2,827	-0.04%
2020/07/24	7	65.34	2	64.30	64.40	5	2,801	0.18%
2020/07/23	1	66.30	1	66.30	66.50	0	2,766	0.00%
2020/07/22	0	0.00	1	65.80	66.90	-1	2,744	-0.04%
2020/07/20	0	0.00	2	64.00	64.30	-2	2,706	-0.07%
2020/07/17	0	0.00	1	62.90	63.40	-1	2,696	-0.04%
2020/07/10	1	64.50	0	0.00	64.20	1	2,640	0.04%
2020/07/09	0	0.00	1	66.30	66.60	-1	2,614	-0.04%
2020/07/07	5	71.16	1	66.00	65.90	4	2,531	0.16%
2020/07/06	1	64.80	4	67.10	68.90	-3	2,372	-0.13%
2020/07/03	0	0.00	36	63.30	62.70	-36	2,250	-1.60%
2020/07/02	1	63.00	46	63.30	62.70	-45	2,232	-2.02%
2020/07/01	1	63.40	1	63.00	63.00	0	2,210	0.00%
2020/06/30	10	62.70	0	0.00	62.30	10	2,177	0.46%
2020/06/29	1	61.20	0	0.00	61.00	1	2,145	0.05%
2020/06/22	1	61.30	1	60.60	60.60	0	2,100	0.00%
2020/06/19	30	62.37	1	62.00	61.90	29	2,076	1.40%
2020/06/17	16	62.27	1	61.80	61.80	15	2,045	0.73%
2020/06/16	8	61.90	1	61.40	62.20	7	2,022	0.35%
2020/06/15	2	59.50	2	59.85	59.30	0	1,984	0.00%
2020/06/12	2	58.45	2	59.85	60.30	0	1,967	0.00%
2020/06/11	4	61.50	2	61.30	60.90	2	1,939	0.10%
2020/06/10	9	60.54	7	60.34	60.20	2	1,901	0.11%
2020/06/09	0	0.00	3	61.87	61.80	-3	1,840	-0.16%
2020/06/08	15	63.41	0	0.00	61.90	15	1,777	0.84%
2020/06/05	1	68.70	1	68.70	68.70	0	1,659	0.00%
2020/06/04	10	70.82	1	70.60	69.80	9	1,615	0.56%
2020/06/03	1	70.50	6	69.57	72.30	-5	1,503	-0.33%
2020/06/02	1	68.50	0	0.00	68.40	1	1,345	0.07%
2020/06/01	8	71.06	6	71.07	71.00	2	1,282	0.16%
2020/05/29	0	0.00	2	69.10	70.30	-2	1,109	-0.18%
2020/05/28	2	65.95	42	67.56	65.50	-40	1,038	-3.85%
2020/05/26	7	69.63	1	67.70	67.70	6	965	0.62%
2020/05/25	7	70.40	0	0.00	71.00	7	907	0.77%
2020/05/22	1	68.20	1	68.50	68.50	0	825	0.00%
2020/05/21	1	65.10	1	64.90	64.40	0	714	0.00%
2020/05/20	1	62.60	2	63.40	64.90	-1	659	-0.15%
2020/05/19	22	62.49	1.1	60.11	61.40	20.9	585	3.56%
2020/05/18	12	59.27	0	0.00	60.40	12	532	2.25%
2020/05/15	0	0.00	1	58.00	57.60	-1	479	-0.21%
2020/05/12	1	55.10	0	0.00	54.60	1	303	0.33%
2020/04/07	1	43.15	0	0.00	43.20	1	175	0.57%
2020/03/19	1	37.80	0	0.00	36.20	1	158	0.63%
2020/03/09	1	48.95	1	47.80	47.10	0	126	0.00%
2020/02/19	0	0.00	10	47.12	47.00	-10	117	-8.52%
2020/01/13	0	0.00	5	48.90	49.10	-5	138	-3.61%
2019/12/10	15	49.40	0	0.00	49.35	15	161	9.27%
2019/10/31	0	0.00	0	49.60	49.65	0	156	-0.01%
2019/10/18	0	0.00	2	49.80	49.35	-2	173	-1.15%
2019/10/17	2	49.80	0	0.00	49.85	2	175	1.14%
2019/10/08	0	0.00	1	48.80	48.70	-1	165	-0.61%
2019/08/13	0	0.00	0.1	46.50	46.35	-0.1	220	-0.04%
2019/07/26	1	51.20	0	0.00	51.40	1	247	0.40%
2019/05/29	0	0.00	1	47.40	47.65	-1	208	-0.48%
2019/05/24	1	48.40	0	0.00	48.35	1	211	0.47%
2019/05/16	0	0.00	1	49.45	48.70	-1	221	-0.45%
2019/05/03	0	0.00	1	47.90	48.10	-1	198	-0.50%
2019/04/01	0	0.00	1	46.75	46.75	-1	174	-0.57%
2019/03/18	0	0.00	1	48.00	47.95	-1	158	-0.63%
2019/03/15	2	49.48	0	0.00	48.75	2	154	1.30%
2019/02/25	0	0.00	1	46.45	46.00	-1	108	-0.92%
2019/02/20	1	46.30	0	0.00	46.70	1	102	0.97%
2019/02/19	0	0.00	1	45.35	45.45	-1	96	-1.04%
2019/02/14	1	45.70	0	0.00	45.20	1	85	1.17%
2018/11/26	0	0.00	1	40.00	40.05	-1	98	-1.02%
2018/11/01	1	39.20	0	0.00	39.40	1	145	0.69%
2018/10/16	1	41.65	0	0.00	41.80	1	150	0.66%
2018/08/13	2	53.15	0	0.00	52.70	2	160	1.25%
2018/08/10	0	0.00	1	53.60	54.10	-1	155	-0.64%
2018/07/03	0.5	52.60	0	0.00	52.50	0.5	186	0.27%
2018/06/29	0.5	52.70	0	0.00	52.70	0.5	191	0.26%
2018/06/15	0	0.00	0.3	54.50	54.50	-0.3	254	-0.13%
2018/05/11	0	0.00	8	52.68	52.70	-8	368	-2.17%
2018/04/18	1	54.90	0	0.00	55.00	1	414	0.24%
2018/04/16	1	56.00	0	0.00	56.00	1	416	0.24%
2018/04/03	8	55.10	0	0.00	55.20	8	422	1.89%
2018/03/30	0	0.00	10	56.10	56.30	-10	420	-2.38%
2018/03/23	0	0.00	3	54.90	55.00	-3	411	-0.73%
2018/03/21	0	0.00	1	56.40	56.80	-1	394	-0.25%
2018/03/16	11	54.79	0	0.00	54.50	11	347	3.17%
2018/03/15	0	0.00	1	54.50	54.50	-1	344	-0.29%
2018/03/14	1	54.80	0	0.00	54.00	1	339	0.29%
2018/01/26	0	0.00	2.2	52.98	52.90	-2.2	821	-0.26%
2018/01/23	1	55.50	0	0.00	54.10	1	820	0.12%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析