牧德 (3563)-永豐金-員林券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	375.50	380.50	-2	420	-0.48%
2024/11/20	3	373.17	1	377.50	373.50	2	418	0.48%
2024/10/15	0	0.00	0.1	372.00	367.50	-0.1	467	-0.02%
2024/10/09	0.1	362.00	0	0.00	360.00	0.1	488	0.02%
2024/10/08	1	375.00	0.1	369.00	371.00	1	500	0.19%
2024/10/04	0	0.00	0.1	361.50	371.00	-0.1	513	-0.02%
2024/10/01	0.1	355.00	0	0.00	363.00	0.1	518	0.01%
2024/09/30	0	0.00	0.2	352.00	348.00	-0.2	529	-0.04%
2024/09/25	0.1	358.00	0	0.00	359.00	0.1	585	0.02%
2024/09/19	0	0.00	1	363.00	358.00	-1	613	-0.16%
2024/09/06	0.1	324.75	0	0.00	322.50	0.1	644	0.02%
2024/09/04	0.1	331.00	0	0.00	327.00	0.1	674	0.01%
2024/09/03	0	344.35	0	0.00	342.00	0	669	0.01%
2024/08/28	0.1	359.00	0	0.00	358.50	0.1	687	0.01%
2024/08/26	0	0.00	1	366.00	360.00	-1	720	-0.14%
2024/08/20	0	0.00	1.1	348.41	348.50	-1.1	773	-0.14%
2024/08/19	0	0.00	6	352.17	355.00	-6	819	-0.73%
2024/08/15	1	326.00	0.1	327.50	328.00	0.9	821	0.11%
2024/08/07	2	286.25	0	0.00	305.00	2	858	0.23%
2024/08/06	0	0.00	0.2	264.50	278.00	-0.2	870	-0.02%
2024/08/02	0	0.00	0.2	315.00	310.00	-0.2	888	-0.02%
2024/07/30	3	327.00	0	0.00	327.00	3	918	0.33%
2024/07/26	0	0.00	0.3	333.50	340.00	-0.3	965	-0.03%
2024/07/23	0	0.00	1	353.00	347.00	-1	1,024	-0.10%
2024/07/22	0	0.00	3	350.50	341.50	-3	1,055	-0.28%
2024/07/18	0.1	374.00	0	0.00	377.50	0.1	1,078	0.01%
2024/07/16	1	386.50	0	0.00	385.00	1	1,142	0.09%
2024/07/11	0	0.00	2	411.00	410.00	-2	1,280	-0.16%
2024/07/10	1	407.00	2.1	406.20	407.00	-1.1	1,294	-0.08%
2024/07/09	1.1	391.10	0	0.00	396.00	1.1	1,308	0.08%
2024/07/08	1	390.00	0	0.00	384.00	1	1,338	0.07%
2024/07/05	1	401.50	0	0.00	403.50	1	1,338	0.07%
2024/07/03	2	402.00	1	414.50	400.00	1	1,341	0.07%
2024/07/02	2	422.00	1	416.50	417.50	1	1,332	0.08%
2024/07/01	1	399.50	0.1	400.00	399.00	1	1,322	0.07%
2024/06/27	1	391.50	0	0.00	391.00	1	1,350	0.07%
2024/06/26	0	0.00	15	409.00	403.00	-15	1,394	-1.08%
2024/06/20	0	0.00	2	402.00	399.00	-2	1,519	-0.13%
2024/06/14	0	0.00	6	415.83	413.50	-6	1,656	-0.36%
2024/06/13	1	398.50	0	0.00	418.00	1	1,705	0.06%
2024/06/05	0.2	367.33	0	0.00	364.50	0.2	1,743	0.01%
2024/06/03	1	366.00	0	0.00	366.00	1	1,793	0.06%
2024/05/31	0.1	375.00	0	0.00	374.50	0.1	1,812	0.00%
2024/05/30	0.3	379.34	0	0.00	374.00	0.3	1,795	0.01%
2024/05/24	0.1	391.50	0	0.00	379.50	0.1	1,802	0.01%
2024/05/23	2.1	368.40	0	0.00	366.00	2.1	1,793	0.12%
2024/05/21	0	399.00	0	0.00	399.00	0	1,787	0.00%
2024/05/13	0	0.00	1	395.00	392.00	-1	1,960	-0.05%
2024/05/09	14.1	403.40	1	393.00	391.00	13.1	1,966	0.67%
2024/05/07	0	0.00	5	432.10	435.00	-5	1,965	-0.25%
2024/05/06	2	431.50	1	424.50	423.50	1	1,971	0.05%
2024/05/03	2	436.25	1	432.50	433.00	1	1,989	0.05%
2024/05/02	3.5	443.34	1	442.00	440.50	2.5	2,018	0.12%
2024/04/30	2	466.00	1	468.03	468.00	1	1,994	0.05%
2024/04/29	0	463.50	0	0.00	457.00	0	1,990	0.00%
2024/04/24	1	391.00	1	395.00	411.00	0	1,871	0.00%
2024/04/22	2	399.00	0	0.00	391.00	2	1,814	0.11%
2024/04/19	7	405.93	1	399.50	420.00	6	1,779	0.34%
2024/04/17	0	0.00	5	424.40	426.00	-5	1,674	-0.30%
2024/04/16	0	0.00	3	387.00	403.00	-3	1,623	-0.18%
2024/04/15	0	0.00	1.2	404.75	400.50	-1.2	1,596	-0.08%
2024/04/12	4	411.75	4	415.00	413.00	0	1,570	0.00%
2024/04/10	0	0.00	6	379.33	379.00	-6	1,514	-0.40%
2024/04/09	0	0.00	2.1	384.24	384.50	-2.1	1,501	-0.14%
2024/04/08	2	394.00	0	0.00	391.00	2	1,489	0.13%
2024/04/02	2	402.25	2	412.00	400.50	0	1,456	0.00%
2024/04/01	2	409.00	0	0.00	409.00	2	1,442	0.14%
2024/03/29	0	0.00	2	408.50	410.50	-2	1,426	-0.14%
2024/03/28	7	394.43	0	0.00	386.50	7	1,375	0.51%
2024/03/27	4	395.50	15	396.00	394.50	-11	1,345	-0.82%
2024/03/26	2	396.25	20	396.72	380.00	-18	1,318	-1.37%
2024/03/25	3	386.02	0	0.00	382.50	3	1,274	0.24%
2024/03/22	0	0.00	14	368.00	374.50	-14	1,228	-1.14%
2024/03/21	2	339.75	3	331.00	340.50	-1	1,174	-0.09%
2024/03/19	5	349.00	3	353.17	345.00	2	1,130	0.18%
2024/03/18	3	342.00	10	342.00	342.00	-7	1,067	-0.66%
2024/03/12	0	0.00	10	328.50	328.00	-10	1,006	-0.99%
2024/03/06	0	0.00	2	301.50	316.00	-2	904	-0.22%
2024/03/04	0	0.00	1	308.00	304.50	-1	866	-0.12%
2024/02/27	0	0.00	1	315.50	316.00	-1	827	-0.12%
2024/02/26	1	323.50	10	323.50	322.50	-9	812	-1.11%
2024/02/20	1	317.00	0	0.00	316.50	1	738	0.14%
2024/02/16	0.1	301.00	0	0.00	318.00	0.1	664	0.02%
2024/02/15	0.2	306.90	0	0.00	302.50	0.2	623	0.03%
2024/02/05	3	279.67	4	282.00	293.00	-1	573	-0.17%
2024/01/31	1	279.50	0	0.00	275.50	1	502	0.20%
2024/01/30	0	0.00	1	267.50	280.50	-1	479	-0.21%
2024/01/26	1	256.00	1	263.50	260.50	0	425	0.00%
2024/01/25	0	0.00	0	260.50	265.50	0	393	-0.01%
2024/01/22	0	0.00	0	221.50	222.00	0	292	-0.02%
2024/01/11	2	213.50	0	0.00	214.00	2	260	0.77%
2023/12/27	0	0.00	0	221.00	219.00	0	263	-0.02%
2023/12/12	0	0.00	1	219.00	222.50	-1	229	-0.44%
2023/12/11	2	228.50	2	222.00	222.00	0	228	0.00%
2023/12/06	0	0.00	2	207.50	215.00	-2	185	-1.08%
2023/12/05	2	201.00	0	0.00	199.50	2	170	1.17%
2023/11/21	0	0.00	1	206.00	204.50	-1	174	-0.57%
2023/08/08	0	202.00	0	0.00	203.00	0	504	0.01%
2023/08/02	0	215.50	0	0.00	211.50	0	494	0.01%
2023/07/21	0	0.00	0	222.50	222.00	0	494	0.00%
2023/07/13	0	0.00	1	231.00	231.00	-1	485	-0.21%
2023/07/12	0	0.00	1	229.50	228.00	-1	479	-0.21%
2023/07/10	0	0.00	5	234.50	234.00	-5	477	-1.05%
2023/07/05	0	0.00	1	242.00	243.50	-1	461	-0.22%
2023/07/03	0	0.00	2	233.99	234.50	-2	440	-0.46%
2023/06/30	0	0.00	0.1	231.00	232.00	-0.1	438	-0.01%
2023/06/14	1	224.00	0	224.50	225.00	1	380	0.25%
2023/06/13	0	0.00	1	214.00	214.00	-1	355	-0.28%
2023/06/09	0.1	203.00	0	0.00	202.00	0.1	337	0.01%
2023/06/08	4	226.19	3	210.00	206.00	1	321	0.32%
2023/06/05	0	0.00	1	210.00	210.50	-1	256	-0.39%
2023/05/22	0	0.00	0	219.00	215.00	0	300	-0.01%
2023/05/18	0	0.00	0	197.50	199.00	0	283	-0.02%
2023/05/05	0	0.00	0	199.50	198.00	0	275	-0.02%
2023/05/02	0	0.00	0	194.50	189.00	0	263	-0.01%
2023/04/25	0	0.00	5	194.00	186.50	-5	260	-1.92%
2023/04/06	0	189.50	0	0.00	193.00	0	240	0.00%
2023/03/24	1	198.00	0	0.00	196.50	1	220	0.45%
2023/03/22	0	0.00	0	185.00	185.00	0	209	-0.02%
2023/03/17	0	0.00	0.1	182.00	184.50	-0.1	201	-0.05%
2023/03/16	0	0.00	0	179.00	178.50	0	196	0.00%
2023/03/01	0	0.00	0.1	174.36	177.00	-0.1	166	-0.04%
2023/02/17	3	159.33	4	167.38	167.50	-1	110	-0.90%
2023/02/10	0.1	152.50	0	0.00	150.00	0.1	102	0.07%
2023/01/31	0	0.00	1	148.00	148.00	-1	93	-1.07%
2023/01/06	0	0.00	2	139.25	139.50	-2	94	-2.12%
2023/01/05	0	0.00	3	134.17	136.00	-3	92	-3.23%
2023/01/03	0	0.00	0	130.50	131.50	0	93	-0.01%
2022/12/28	2	128.00	0	0.00	128.00	2	93	2.14%
2022/12/27	0	0.00	3	131.00	131.00	-3	93	-3.21%
2022/12/23	1	130.50	1	132.00	130.00	0	93	0.00%
2022/12/20	2	132.75	0	0.00	131.00	2	94	2.11%
2022/12/08	0	0.00	1	137.00	137.50	-1	93	-1.07%
2022/12/06	2	141.75	0	0.00	140.50	2	92	2.15%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/12/02	0	0.00	1	144.00	143.50	-1	91	-1.09%
2022/11/24	0	0.00	2	138.00	138.00	-2	90	-2.22%
2022/11/15	0	0.00	0	133.00	134.00	0	107	-0.02%
2022/11/11	0	0.00	2	129.00	127.00	-2	107	-1.86%
2022/11/08	0.1	126.00	0	0.00	124.50	0.1	104	0.06%
2022/11/03	0	121.50	0	0.00	122.50	0	102	0.01%
2022/11/02	0	0.00	3	121.83	122.00	-3	102	-2.93%
2022/10/14	0	0.00	1.1	118.00	119.00	-1.1	93	-1.14%
2022/10/06	1	134.00	0	0.00	131.50	1	94	1.06%
2022/09/28	2	128.00	0	0.00	125.50	2	99	2.00%
2022/09/15	0	142.50	0	0.00	139.50	0	107	0.01%
2022/09/07	0	142.00	0	0.00	141.50	0	115	0.02%
2022/08/30	0	153.00	0	0.00	151.50	0	116	0.00%
2022/08/25	0	0.00	1	154.50	160.00	-1	108	-0.92%
2022/08/24	0	0.00	1	153.50	152.00	-1	105	-0.95%
2022/08/23	0	0.00	1	154.50	152.50	-1	103	-0.96%
2022/08/22	1	162.00	1	167.00	157.50	0	101	0.00%
2022/08/19	3	155.17	3	158.50	160.50	0	91	0.00%
2022/08/16	0	0.00	0	148.50	147.50	0	85	-0.01%
2022/08/05	0	140.50	0	0.00	139.00	0	87	0.01%
2022/08/04	1	138.00	1	140.00	138.00	0	89	0.00%
2022/08/02	0	141.00	0	0.00	139.50	0	89	0.02%
2022/07/20	0	0.00	0	146.50	144.50	0	98	-0.01%
2022/07/18	0	140.50	0	0.00	140.00	0	97	0.01%
2022/07/15	0	0.00	2	138.75	139.00	-2	96	-2.07%
2022/07/14	0	0.00	0	137.50	137.50	0	95	0.00%
2022/07/13	2	137.00	3	135.00	135.00	-1	94	-1.05%
2022/07/08	0	0.00	2	138.50	136.50	-2	95	-2.10%
2022/07/06	0	132.00	0	0.00	129.00	0	92	0.00%
2022/06/30	0	142.00	0	0.00	138.50	0	91	0.01%
2022/06/27	0.1	151.00	0	0.00	152.50	0.1	90	0.08%
2022/06/20	10	150.75	0	0.00	149.50	10	87	11.40%
2022/06/16	1	172.50	0	0.00	168.50	1	81	1.22%
2022/06/07	0	195.00	0	0.00	194.00	0	87	0.00%
2022/06/01	0	0.00	1.1	195.97	196.00	-1.1	97	-1.09%
2022/05/18	0	0.00	1	186.00	184.00	-1	130	-0.76%
2022/05/13	1	178.00	0	0.00	178.50	1	142	0.70%
2022/05/09	0	0.00	8	178.25	177.00	-8	191	-4.18%
2022/05/06	0	0.00	6	181.00	181.50	-6	193	-3.10%
2022/05/04	0	0.00	3	183.17	183.50	-3	199	-1.50%
2022/05/03	0	0.00	1	181.50	182.00	-1	203	-0.49%
2022/04/27	0	183.00	0	0.00	182.00	0	216	0.01%
2022/04/25	0	189.00	2	189.50	187.50	-2	221	-0.90%
2022/04/19	0	197.00	0	0.00	196.50	0	252	0.00%
2022/04/18	0	197.00	0	0.00	195.50	0	262	0.01%
2022/04/13	0	0.00	1	201.00	202.00	-1	332	-0.30%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.01%
2022/04/08	0	0.00	4	209.75	210.00	-4	378	-1.06%
2022/04/07	4	209.00	7	211.21	209.00	-3	416	-0.72%
2022/03/31	2	217.75	0	0.00	217.00	2	446	0.45%
2022/03/22	0	0.00	0.2	216.00	215.50	-0.2	461	-0.04%
2022/03/21	0	0.00	0	217.87	215.50	0	462	0.00%
2022/03/18	1	214.00	0	0.00	214.50	1	464	0.22%
2022/03/17	0.2	215.00	4	214.50	214.00	-3.8	465	-0.82%
2022/03/16	0	208.00	0	0.00	207.50	0	463	0.00%
2022/03/11	0	214.50	0	0.00	213.00	0	462	0.00%
2022/03/10	0	0.00	5	215.00	214.50	-5	461	-1.08%
2022/03/08	2	210.00	2	214.00	208.50	0	458	0.00%
2022/03/07	5	212.00	0	0.00	213.50	5	454	1.10%
2022/03/04	0	0.00	1	218.50	219.00	-1	463	-0.22%
2022/03/01	0	0.00	2	221.50	221.50	-2	470	-0.43%
2022/02/25	3	217.67	9	217.22	217.50	-6	470	-1.27%
2022/02/24	8	223.50	0	0.00	221.50	8	467	1.71%
2022/02/14	1	230.00	0	0.00	226.00	1	455	0.22%
2022/02/11	0.1	234.50	0	0.00	234.00	0.1	444	0.01%
2022/02/10	8	235.44	0	0.00	233.50	8	438	1.83%
2022/02/09	0	0.00	2	246.50	246.00	-2	412	-0.48%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/24	1	235.00	5	240.60	240.00	-4	405	-0.99%
2022/01/21	6	238.67	0	0.00	237.00	6	402	1.49%
2022/01/19	0	0.00	3	246.67	247.50	-3	399	-0.75%
2022/01/18	3	244.00	2	247.50	244.50	1	395	0.25%
2022/01/17	1	244.50	2	240.50	244.00	-1	391	-0.26%
2022/01/14	8	237.44	0	0.00	237.00	8	380	2.11%
2022/01/13	2	244.00	0	0.00	246.00	2	373	0.54%
2022/01/11	0	0.00	2	248.25	249.00	-2	362	-0.55%
2022/01/07	11.1	260.27	2	268.50	257.00	9.1	346	2.61%
2022/01/06	4	285.00	14	281.36	285.00	-10	303	-3.29%
2022/01/04	2	280.25	2	281.00	281.00	0	275	0.00%
2022/01/03	1	277.00	0	0.00	278.00	1	256	0.39%
2021/12/30	0	0.00	0	280.00	279.00	0	237	-0.02%
2021/12/29	0	0.00	2	257.75	256.50	-2	200	-1.00%
2021/12/28	10	254.00	5	257.20	255.00	5	195	2.55%
2021/12/27	1	256.00	6	247.17	254.50	-5	189	-2.63%
2021/12/24	0	0.00	1	242.00	241.50	-1	178	-0.56%
2021/12/22	0	236.50	1	239.00	240.50	-1	177	-0.56%
2021/12/20	1	235.00	1	237.00	234.50	0	172	0.00%
2021/12/17	0	0.00	6	233.33	236.00	-6	172	-3.48%
2021/12/15	2	227.75	0	0.00	230.00	2	172	1.16%
2021/12/14	4	229.75	0	0.00	228.00	4	172	2.31%
2021/12/13	1	235.50	4	235.75	233.50	-3	173	-1.73%
2021/12/10	4	230.75	0	0.00	230.00	4	172	2.32%
2021/12/07	2	231.50	0	0.00	231.50	2	174	1.14%
2021/12/02	0	0.00	4	235.25	233.50	-4	183	-2.17%
2021/12/01	0	0.00	2	232.50	233.00	-2	190	-1.05%
2021/11/26	4	232.00	0	0.00	230.00	4	193	2.07%
2021/11/23	4	239.00	0	0.00	239.00	4	195	2.05%
2021/11/22	2	245.00	9	242.67	245.50	-7	198	-3.53%
2021/11/18	1	231.00	1.1	231.55	231.00	-0.1	209	-0.05%
2021/11/17	1	233.50	0	0.00	232.50	1	212	0.47%
2021/11/11	4	236.00	1	237.00	236.00	3	230	1.30%
2021/11/10	0.1	238.00	0	0.00	238.00	0.1	241	0.04%
2021/11/09	5	239.40	1	238.50	238.50	4	261	1.53%
2021/11/08	1	244.50	10	243.05	241.50	-9	287	-3.13%
2021/11/05	22	241.84	15	241.43	244.00	7	295	2.37%
2021/11/04	3	238.67	6	243.33	238.00	-3	304	-0.99%
2021/11/03	1	234.50	0	0.00	235.00	1	309	0.32%
2021/11/02	2	236.50	0	0.00	237.00	2	328	0.61%
2021/11/01	0	0.00	2	239.50	240.50	-2	350	-0.57%
2021/10/29	3	234.33	1	236.00	234.00	2	369	0.54%
2021/10/28	1	233.00	5	235.71	238.00	-4	380	-1.06%
2021/10/25	0	230.00	0	0.00	227.00	0	404	0.00%
2021/10/22	2	230.00	0	0.00	230.00	2	406	0.49%
2021/10/21	0	0.00	2	232.50	232.50	-2	406	-0.49%
2021/10/19	1	226.50	2	227.00	227.00	-1	406	-0.25%
2021/10/18	0	0.00	2	224.00	221.50	-2	406	-0.49%
2021/10/14	0	219.00	0	0.00	218.50	0	408	0.00%
2021/10/13	2	222.00	0	0.00	219.50	2	410	0.49%
2021/10/12	2	225.00	0	0.00	224.00	2	410	0.49%
2021/10/08	0	228.50	0	0.00	227.50	0	410	0.00%
2021/10/07	0	0.00	4	227.25	228.50	-4	412	-0.97%
2021/10/06	2	222.00	2	225.00	222.50	0	415	0.00%
2021/10/04	1	219.00	0.2	220.00	218.00	0.8	422	0.19%
2021/10/01	0	225.50	0	0.00	219.50	0	426	0.00%
2021/09/29	3	229.17	2	231.00	228.50	1	427	0.23%
2021/09/27	1	232.00	0	0.00	232.00	1	427	0.23%
2021/09/23	1	232.00	0	0.00	232.00	1	426	0.23%
2021/09/17	1	232.50	0	0.00	235.00	1	426	0.23%
2021/09/13	1	237.50	0	0.00	235.50	1	425	0.23%
2021/09/09	4	235.25	0	0.00	240.00	4	429	0.93%
2021/09/08	0	236.00	0	0.00	234.00	0	431	0.00%
2021/09/07	2	238.00	0	0.00	239.50	2	429	0.47%
2021/09/06	1	250.45	0	0.00	244.00	1	424	0.24%
2021/09/03	6	251.33	0	0.00	251.00	6	418	1.43%
2021/09/02	4	251.00	0	0.00	250.00	4	418	0.96%
2021/09/01	6	253.17	0	0.00	255.00	6	411	1.46%
2021/08/31	1	258.00	0	0.00	258.00	1	403	0.25%
2021/08/19	1	255.00	0	0.00	253.00	1	371	0.27%
2021/08/11	0	0.00	1	277.00	278.00	-1	299	-0.33%
2021/08/05	0	0.00	5	288.20	286.00	-5	267	-1.87%
2021/08/04	1	288.00	2	286.25	281.50	-1	256	-0.39%
2021/08/03	0	0.00	1	271.50	278.50	-1	244	-0.41%
2021/08/02	2	281.00	2	270.41	276.50	0	233	-0.01%
2021/07/30	1	261.00	0	0.00	260.00	1	212	0.47%
2021/07/23	9	252.78	0	0.00	252.50	9	225	3.99%
2021/07/16	0	0.00	2	264.53	265.00	-2	229	-0.89%
2021/07/09	1	264.00	0	0.00	266.00	1	226	0.44%
2021/06/28	0.1	256.50	0	0.00	256.50	0.1	275	0.05%
2021/06/17	0	0.00	0.1	261.00	262.00	-0.1	290	-0.03%
2021/06/02	0.1	239.50	0	0.00	238.00	0.1	296	0.02%
2021/06/01	0	243.00	0	0.00	243.50	0	297	0.00%
2021/05/31	0	0.00	1	238.50	240.50	-1	298	-0.33%
2021/05/28	1	235.00	0	0.00	235.00	1	300	0.33%
2021/05/27	0.2	235.00	0	0.00	234.00	0.2	305	0.07%
2021/05/14	0	0.00	1	225.50	226.50	-1	355	-0.28%
2021/05/13	1	224.50	0	0.00	232.50	1	365	0.27%
2021/05/12	0	0.00	1	225.00	225.50	-1	367	-0.27%
2021/05/11	0	249.00	0	0.00	244.00	0	357	0.00%
2021/05/05	0.1	266.05	0	0.00	259.00	0.1	359	0.03%
2021/04/27	1	278.00	0	0.00	277.50	1	378	0.26%
2021/04/26	0	0.00	2	277.00	276.00	-2	383	-0.52%
2021/04/22	0	0.00	1	276.50	275.50	-1	394	-0.25%
2021/04/08	2	299.50	1	297.50	297.00	1	395	0.25%
2021/04/07	0	0.00	1	285.50	286.50	-1	370	-0.27%
2021/04/06	0	0.00	1	290.50	290.00	-1	370	-0.27%
2021/03/29	1	291.00	1	291.50	289.00	0	371	0.00%
2021/03/26	0	0.00	3	288.00	288.00	-3	370	-0.81%
2021/03/23	11	287.64	0	0.00	288.00	11	369	2.98%
2021/03/22	0.1	277.00	0	0.00	279.00	0.1	361	0.03%
2021/03/16	1	279.00	0	0.00	280.00	1	390	0.26%
2021/03/15	1	278.00	0	0.00	281.50	1	405	0.25%
2021/03/11	0	0.00	5	276.50	277.50	-5	418	-1.20%
2021/03/09	6	273.08	0	0.00	273.50	6	427	1.40%
2021/03/04	0.1	283.00	0	0.00	283.00	0.1	453	0.01%
2021/02/26	0	0.00	1	292.00	289.50	-1	452	-0.22%
2021/02/24	0	0.00	1	287.00	288.00	-1	451	-0.22%
2021/02/23	0	0.00	2	288.50	288.00	-2	464	-0.43%
2021/02/22	0	0.00	5	293.00	290.00	-5	464	-1.08%
2021/02/19	0	0.00	0.1	288.00	290.50	-0.1	469	-0.02%
2021/02/17	0.2	277.00	0	0.00	277.00	0.2	465	0.04%
2021/02/05	10	273.50	0.5	277.00	277.00	9.5	459	2.07%
2021/01/29	0	0.00	1	263.00	261.00	-1	444	-0.22%
2021/01/26	1	270.50	1	269.50	271.00	0	445	0.00%
2021/01/25	1	265.50	3	267.00	267.00	-2	442	-0.45%
2021/01/22	0	0.00	1	266.00	270.00	-1	444	-0.22%
2021/01/21	1	271.50	0	0.00	270.50	1	439	0.23%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/19	1	281.50	1	286.00	284.50	0	425	0.00%
2021/01/14	0	0.00	2	286.00	287.00	-2	427	-0.47%
2021/01/12	0	0.00	1	283.00	283.50	-1	443	-0.23%
2021/01/08	5	288.50	0	0.00	288.50	5	440	1.14%
2021/01/07	7	293.00	0	0.00	292.50	7	435	1.61%
2021/01/05	0.3	296.50	0	0.00	297.50	0.3	444	0.07%
2021/01/04	16	298.56	1	301.00	297.00	15	443	3.38%
2020/12/31	6.1	295.21	0	0.00	294.50	6.1	435	1.40%
2020/12/29	0	0.00	5	293.00	291.50	-5	437	-1.14%
2020/12/28	0	0.00	3	294.50	293.50	-3	435	-0.69%
2020/12/22	1	285.50	2	285.50	282.50	-1	434	-0.23%
2020/12/15	10	287.75	0	0.00	286.50	10	447	2.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/10	0	0.00	3	297.50	298.00	-3	473	-0.63%
2020/12/09	3	304.00	2	302.75	304.00	1	487	0.21%
2020/12/07	1	293.50	1	296.00	293.00	0	475	0.00%
2020/12/04	10.2	299.74	0	0.00	298.00	10.2	466	2.18%
2020/12/01	0	0.00	1	309.50	306.50	-1	464	-0.22%
2020/11/30	1	305.00	1	303.50	303.50	0	462	0.00%
2020/11/26	0	0.00	1	296.00	295.50	-1	453	-0.22%
2020/11/25	0	0.00	1	303.50	298.00	-1	451	-0.22%
2020/11/24	0	0.00	1	300.00	300.50	-1	450	-0.22%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/11/19	0	0.00	1	297.00	297.50	-1	430	-0.23%
2020/11/18	1	300.00	13	296.38	295.50	-12	433	-2.77%
2020/11/17	2	296.75	2	296.00	296.00	0	429	0.00%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/13	0.2	286.00	0	0.00	286.00	0.2	446	0.03%
2020/11/10	3	285.17	0	0.00	284.00	3	481	0.62%
2020/11/02	0	0.00	10	281.55	280.50	-10	520	-1.92%
2020/10/30	11	285.18	0	0.00	283.00	11	540	2.04%
2020/10/29	1	283.50	4	289.13	290.00	-3	555	-0.54%
2020/10/28	33	290.06	0	0.00	290.00	33	594	5.55%
2020/10/27	0	0.00	10	294.50	295.00	-10	594	-1.68%
2020/10/26	0	0.00	6	298.17	296.00	-6	598	-1.00%
2020/10/23	1	300.00	1	303.00	302.00	0	603	0.00%
2020/10/22	1	299.00	2	300.00	300.00	-1	618	-0.16%
2020/10/21	14	302.71	8	301.38	302.00	6	628	0.96%
2020/10/20	0	0.00	2	296.50	293.00	-2	630	-0.32%
2020/10/19	0	0.00	4	291.88	292.50	-4	631	-0.63%
2020/10/16	2	291.75	0	0.00	291.00	2	638	0.31%
2020/10/14	13	297.12	6	299.42	297.50	7	649	1.08%
2020/10/13	15	296.90	6	297.83	298.00	9	653	1.38%
2020/10/08	2	291.00	0	0.00	289.50	2	678	0.29%
2020/10/06	1	289.00	4	290.50	287.50	-3	694	-0.43%
2020/09/28	4	283.25	0	0.00	283.00	4	776	0.52%
2020/09/22	1	307.50	2	302.50	304.50	-1	837	-0.12%
2020/09/21	2	309.25	1	309.50	309.50	1	836	0.12%
2020/09/17	0	0.00	1	311.00	311.00	-1	885	-0.11%
2020/09/15	0	0.00	2	307.00	309.00	-2	888	-0.23%
2020/09/14	2	301.25	8	301.75	300.50	-6	872	-0.69%
2020/09/09	0	0.00	2	286.00	288.00	-2	863	-0.23%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/09/03	6	289.17	5	286.40	286.00	1	893	0.11%
2020/08/28	0	0.00	11	275.86	279.50	-11	965	-1.14%
2020/08/27	2	276.25	1	275.50	277.00	1	978	0.10%
2020/08/26	2	275.50	2	276.00	276.00	0	995	0.00%
2020/08/25	12	272.79	2	273.50	273.00	10	1,011	0.99%
2020/08/24	1	267.00	1	269.00	268.00	0	1,017	0.00%
2020/08/19	5	285.60	0	0.00	284.50	5	1,014	0.49%
2020/08/17	6	291.42	2	292.00	292.00	4	1,033	0.39%
2020/08/14	3	294.33	2	296.00	295.50	1	1,071	0.09%
2020/08/13	1	309.50	2	305.25	305.50	-1	1,092	-0.09%
2020/08/12	0	0.00	1	299.00	298.50	-1	1,082	-0.09%
2020/08/11	1	305.50	3	303.50	297.50	-2	1,091	-0.18%
2020/08/10	0	0.00	2	300.50	299.50	-2	1,109	-0.18%
2020/08/07	2	298.50	0	0.00	298.50	2	1,128	0.18%
2020/08/06	1	304.50	12	304.46	305.00	-11	1,142	-0.96%
2020/08/05	15	295.20	7	297.36	301.00	8	1,149	0.70%
2020/08/04	4	299.75	3	300.00	297.50	1	1,174	0.09%
2020/08/03	7	294.57	17	299.24	298.00	-10	1,198	-0.83%
2020/07/31	2	275.00	0	0.00	276.50	2	1,177	0.17%
2020/07/30	3	274.50	2	275.75	277.50	1	1,188	0.08%
2020/07/29	0	0.00	2	276.00	277.50	-2	1,212	-0.16%
2020/07/28	4	271.50	2	281.75	269.50	2	1,220	0.16%
2020/07/27	10	271.55	6	275.50	266.50	4	1,229	0.33%
2020/07/24	3	278.17	5	290.50	278.00	-2	1,222	-0.16%
2020/07/23	8	292.63	0	0.00	293.50	8	1,227	0.65%
2020/07/20	2	282.00	0	0.00	289.00	2	1,252	0.16%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	293.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1	296.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	302.00	1	302.00	302.00	0	1,354	0.00%
2020/07/13	3	310.00	3	309.00	307.50	0	1,434	0.00%
2020/07/10	2	306.00	2	307.00	306.00	0	1,489	0.00%
2020/07/09	0	0.00	1	320.00	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	1	308.00	312.50	-1	1,505	-0.07%
2020/07/06	4	302.00	0	0.00	304.00	4	1,512	0.26%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	2	311.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	1	317.50	0	0.00	316.50	1	1,584	0.06%
2020/06/15	3	315.50	1	312.00	310.50	2	1,757	0.11%
2020/06/11	0	0.00	2	325.00	324.00	-2	1,820	-0.11%
2020/06/09	0	0.00	1	334.50	331.50	-1	1,853	-0.05%
2020/06/05	0	0.00	1	335.00	332.00	-1	1,852	-0.05%
2020/06/04	2	325.25	1	328.00	328.50	1	1,843	0.05%
2020/06/02	0	0.00	0	335.50	335.50	0	1,801	0.00%
2020/06/01	1	340.00	3	336.50	340.50	-2	1,787	-0.11%
2020/05/26	3	341.00	0	0.00	337.00	3	1,791	0.17%
2020/05/22	1	341.00	0	332.50	332.50	1	1,789	0.05%
2020/05/21	0	0.00	21	352.29	349.00	-21	1,779	-1.18%
2020/05/20	24	347.29	4	347.75	347.00	20	1,739	1.15%
2020/05/19	1	326.00	1	328.00	329.00	0	1,701	0.00%
2020/05/14	1	341.00	0	0.00	330.00	1	1,698	0.06%
2020/05/12	1	363.00	1	353.50	353.00	0	1,667	0.00%
2020/05/11	1	361.00	8	364.06	362.50	-7	1,653	-0.42%
2020/05/08	0	0.00	2	341.00	350.00	-2	1,619	-0.12%
2020/05/07	1	337.00	2	336.00	335.50	-1	1,586	-0.06%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	4	340.63	4	337.00	329.00	0	1,621	0.00%
2020/04/30	1	336.00	2	336.00	337.50	-1	1,635	-0.06%
2020/04/29	1	331.00	2	329.75	330.50	-1	1,618	-0.06%
2020/04/28	1	337.50	1	330.00	328.00	0	1,616	0.00%
2020/04/24	2	324.00	2	327.00	320.00	0	1,606	0.00%
2020/04/23	2	333.50	2	326.25	323.00	0	1,615	0.00%
2020/04/22	2	318.50	2	324.25	328.00	0	1,624	0.00%
2020/04/21	3	335.83	3	331.33	325.00	0	1,604	0.00%
2020/04/20	1	331.00	1	334.00	334.50	0	1,565	0.00%
2020/04/17	1	332.00	1	327.00	327.00	0	1,547	0.00%
2020/04/16	2	321.25	13	318.62	325.00	-11	1,510	-0.73%
2020/04/15	12	309.21	3	304.00	307.50	9	1,440	0.62%
2020/04/14	0	0.00	1	289.00	293.50	-1	1,392	-0.07%
2020/04/13	1	287.50	1	280.00	280.00	0	1,391	0.00%
2020/04/10	2	291.75	2.2	290.27	291.00	-0.2	1,390	-0.02%
2020/04/09	1	304.00	1	299.50	294.00	0	1,458	0.00%
2020/04/08	1	295.00	1	303.00	298.50	0	1,487	0.00%
2020/04/07	3	269.33	28	273.59	284.50	-25	1,422	-1.76%
2020/04/06	3	251.67	3	254.00	259.00	0	1,412	0.00%
2020/04/01	4	256.63	4	255.13	256.00	0	1,428	0.00%
2020/03/31	2	254.75	90	261.78	253.50	-88	1,436	-6.12%
2020/03/30	7	249.93	1	250.00	251.00	6	1,418	0.42%
2020/03/27	110	260.16	5	248.60	261.00	105	1,400	7.50%	大買/鉅額交易
2020/03/26	7	236.93	4	239.88	237.00	3	1,343	0.22%
2020/03/25	6	242.42	4	240.00	231.50	2	1,311	0.15%
2020/03/19	3	210.50	2	209.00	201.50	1	1,282	0.08%
2020/03/18	4	233.88	4	238.50	223.50	0	1,252	0.00%
2020/03/17	3	260.50	1	263.00	248.00	2	1,204	0.17%
2020/03/16	2	282.00	1	300.00	274.50	1	1,168	0.09%
2020/03/13	3	288.67	3	289.33	305.00	0	1,138	0.00%
2020/03/12	2	320.25	0	0.00	318.50	2	1,119	0.18%
2020/03/11	0.1	359.00	0	0.00	352.00	0.1	1,105	0.01%
2020/03/10	0	0.00	3	363.00	366.00	-3	1,108	-0.27%
2020/03/09	1	363.00	0	0.00	366.00	1	1,099	0.09%
2020/03/04	2	380.25	0	0.00	380.50	2	1,086	0.18%
2020/02/27	2	364.00	0	0.00	364.00	2	1,052	0.19%
2020/02/25	0	0.00	1	369.00	387.00	-1	1,032	-0.10%
2020/02/20	1	391.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	2	387.50	0	0.00	391.00	2	1,014	0.20%
2020/02/18	0	0.00	1	392.50	386.00	-1	1,007	-0.10%
2020/02/12	1	414.00	0	0.00	413.00	1	966	0.10%
2020/02/11	0	0.00	1	419.00	417.00	-1	960	-0.10%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/01/13	0	0.00	1	405.00	408.00	-1	789	-0.13%
2020/01/07	1	395.00	0	0.00	392.00	1	760	0.13%
2020/01/06	0	0.00	9	407.44	401.00	-9	737	-1.22%
2020/01/03	9	403.94	32	411.91	403.00	-23	711	-3.23%
2020/01/02	32	396.25	0	0.00	396.50	32	637	5.02%
2019/12/27	0	0.00	2	355.75	355.00	-2	599	-0.33%
2019/12/26	0	0.00	15	342.73	343.00	-15	568	-2.64%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/20	0	0.00	4	318.50	319.00	-4	532	-0.75%
2019/12/17	1	322.00	1	322.50	325.00	0	523	0.00%
2019/12/16	0	0.00	1	325.50	326.50	-1	517	-0.19%
2019/12/13	1	299.50	0	0.00	300.00	1	484	0.21%
2019/12/11	0	0.00	2	297.50	299.00	-2	490	-0.41%
2019/12/09	1	294.00	0	0.00	294.00	1	488	0.20%
2019/12/06	5	293.00	8	292.94	295.00	-3	486	-0.62%
2019/12/05	8	281.06	5	284.30	287.00	3	478	0.63%
2019/12/04	2	282.25	0	0.00	282.50	2	473	0.42%
2019/11/29	0	0.00	1	290.50	290.50	-1	494	-0.20%
2019/11/28	2	296.50	0	0.00	293.50	2	498	0.40%
2019/11/27	1	297.00	8	297.50	298.00	-7	505	-1.38%
2019/11/22	1	286.00	0	0.00	285.50	1	532	0.19%
2019/11/21	2	277.75	2	283.50	282.00	0	545	0.00%
2019/11/20	1	285.00	0	0.00	282.00	1	553	0.18%
2019/11/19	1	292.00	0	0.00	286.50	1	552	0.18%
2019/11/18	3	292.17	0	0.00	293.00	3	554	0.54%
2019/11/12	1	296.50	0	0.00	292.50	1	572	0.17%
2019/11/08	3	296.50	0	0.00	296.00	3	577	0.52%
2019/11/07	2	294.00	7	300.43	299.50	-5	576	-0.87%
2019/11/06	6	296.67	0	0.00	296.00	6	576	1.04%
2019/11/01	1	311.50	8	309.94	311.50	-7	589	-1.19%
2019/10/31	11	299.73	9	303.11	303.50	2	578	0.35%
2019/10/30	8	294.44	7	294.86	293.50	1	564	0.18%
2019/10/29	2	298.75	2	298.00	298.00	0	565	0.00%
2019/10/28	0	0.00	1	304.00	304.00	-1	576	-0.17%
2019/10/25	1	308.00	0	0.00	304.50	1	586	0.17%
2019/10/24	0	0.00	3	304.17	303.50	-3	600	-0.50%
2019/10/23	3	298.83	0	0.00	299.00	3	617	0.49%
2019/10/21	1	303.00	0	0.00	301.50	1	667	0.15%
2019/10/16	1	308.50	2	305.25	307.00	-1	685	-0.15%
2019/10/15	0	0.00	4	306.75	309.00	-4	677	-0.59%
2019/10/08	0	0.00	9	294.61	294.00	-9	682	-1.32%
2019/10/07	12	291.38	8	296.00	290.00	4	680	0.59%
2019/10/04	16	296.25	1	297.50	293.00	15	678	2.21%
2019/10/03	4	317.75	0	0.00	317.50	4	642	0.62%
2019/09/26	5	331.00	0	0.00	330.00	5	656	0.76%
2019/09/18	3	336.33	1	340.00	334.50	2	697	0.29%
2019/09/17	0	0.00	1	343.00	339.00	-1	704	-0.14%
2019/09/16	1	337.00	0	0.00	340.00	1	718	0.14%
2019/09/12	0	0.00	2	331.50	330.50	-2	719	-0.28%
2019/09/10	1	329.00	0	0.00	330.00	1	726	0.14%
2019/09/09	3	331.33	1	329.00	329.00	2	726	0.28%
2019/09/06	1	330.50	0	0.00	330.00	1	727	0.14%
2019/09/02	1	336.50	0	0.00	339.00	1	729	0.14%
2019/08/30	1	350.50	1	340.00	340.00	0	728	0.00%
2019/08/29	0	0.00	1	348.00	347.00	-1	726	-0.14%
2019/08/28	0	0.00	3	359.00	353.50	-3	727	-0.41%
2019/08/27	3	356.67	1	358.50	356.00	2	727	0.27%
2019/08/23	1	342.50	0	0.00	344.00	1	709	0.14%
2019/08/21	4	330.00	0	0.00	328.50	4	709	0.56%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/15	1	327.00	1	329.00	326.50	0	738	0.00%
2019/08/14	1	334.00	1	333.00	333.00	0	742	0.00%
2019/08/13	1	337.00	2	331.00	330.50	-1	744	-0.13%
2019/08/08	0	0.00	2	343.00	342.50	-2	748	-0.27%
2019/08/07	3	343.17	0	0.00	337.00	3	748	0.40%
2019/08/06	2	340.25	0	0.00	341.50	2	753	0.27%
2019/08/05	3	348.67	0	0.00	346.00	3	751	0.40%
2019/08/02	2	363.50	1	360.00	359.00	1	747	0.13%
2019/07/30	4	368.50	0	0.00	366.00	4	756	0.53%
2019/07/26	2	384.00	0	0.00	383.50	2	755	0.26%
2019/07/25	0	0.00	1	397.00	394.50	-1	736	-0.14%
2019/07/24	1	399.00	1	397.00	397.00	0	717	0.00%
2019/07/16	1	376.50	1	380.00	373.50	0	675	0.00%
2019/07/12	0	0.00	3	361.00	361.00	-3	685	-0.44%
2019/07/10	1	354.00	1	356.50	357.50	0	687	0.00%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/07/01	1	380.50	0	0.00	378.50	1	670	0.15%
2019/06/26	0	0.00	1	377.00	375.00	-1	671	-0.15%
2019/06/25	0	0.00	4	399.88	401.00	-4	653	-0.61%
2019/06/24	1	406.50	1	406.50	406.50	0	644	0.00%
2019/06/21	3	406.00	0	0.00	404.50	3	640	0.47%
2019/06/20	0	0.00	1	398.50	397.00	-1	635	-0.16%
2019/06/14	1	383.50	1	381.50	381.50	0	685	0.00%
2019/06/13	1	385.00	1	383.00	383.00	0	719	0.00%
2019/06/11	1	391.00	0	0.00	386.50	1	722	0.14%
2019/06/06	1	377.00	1	374.50	374.50	0	748	0.00%
2019/05/31	2	378.75	1	377.00	377.00	1	790	0.13%
2019/05/22	1	366.00	0	0.00	366.00	1	791	0.13%
2019/05/21	1	351.50	3	361.67	366.50	-2	786	-0.25%
2019/05/20	3	353.50	0	0.00	351.00	3	781	0.38%
2019/05/13	1	384.00	1	371.00	371.00	0	788	0.00%
2019/05/10	1	403.00	1	384.50	384.50	0	792	0.00%
2019/05/09	1	400.00	0	0.00	395.00	1	778	0.13%
2019/05/07	1	403.00	1	407.50	405.00	0	766	0.00%
2019/04/01	2	434.00	2	437.00	438.00	0	753	0.00%
2019/03/29	2	427.75	2	431.00	435.00	0	741	0.00%
2019/03/27	1	431.00	1	427.50	427.50	0	728	0.00%
2019/03/22	1	436.00	1	440.00	443.50	0	720	0.00%
2019/03/20	2	438.50	2	430.00	430.00	0	713	0.00%
2019/03/15	1	452.00	1	457.50	450.50	0	719	0.00%
2019/03/14	1	438.50	1	437.50	437.50	0	723	0.00%
2019/03/12	1	451.00	1	446.50	446.50	0	787	0.00%
2019/03/11	1	451.00	1	445.00	445.00	0	806	0.00%
2019/03/06	1	468.00	1	460.50	460.50	0	836	0.00%
2019/03/05	1	473.00	1	460.00	460.00	0	846	0.00%
2019/03/04	1	485.50	1	477.50	477.50	0	854	0.00%
2019/02/27	2	479.25	2	484.00	487.50	0	854	0.00%
2019/02/20	0	0.00	1	476.00	454.00	-1	878	-0.11%
2019/02/19	1	432.50	1	434.50	437.50	0	871	0.00%
2019/02/18	1	434.50	1	427.50	427.50	0	886	0.00%
2019/02/14	1	435.00	2	438.00	441.00	-1	904	-0.11%
2019/02/13	1	423.00	1	426.00	429.50	0	875	0.00%
2019/02/12	1	409.00	3	407.17	407.50	-2	869	-0.23%
2019/01/28	1	414.50	1	411.00	411.00	0	961	0.00%
2019/01/25	1	416.00	1	413.50	413.50	0	1,003	0.00%
2019/01/24	1	411.50	1	415.00	410.50	0	1,061	0.00%
2019/01/21	1	413.00	1	414.00	414.00	0	1,174	0.00%
2019/01/18	1	397.50	1	402.00	404.00	0	1,184	0.00%
2019/01/15	0	0.00	1	394.00	403.50	-1	1,209	-0.08%
2019/01/14	1	391.00	0	0.00	386.00	1	1,213	0.08%
2019/01/11	1	396.00	1	389.00	389.00	0	1,239	0.00%
2019/01/10	2	395.75	2	389.00	389.00	0	1,267	0.00%
2019/01/08	1	397.00	1	401.00	394.50	0	1,308	0.00%
2019/01/03	1	372.50	1	366.00	366.00	0	1,337	0.00%
2018/12/12	0	0.00	5	393.20	396.00	-5	1,639	-0.30%
2018/12/11	1	381.00	1	383.50	384.50	0	1,661	0.00%
2018/12/10	1	375.00	1	383.00	377.00	0	1,671	0.00%
2018/12/06	1	399.50	1	397.50	397.50	0	1,675	0.00%
2018/12/05	0	0.00	1	397.00	394.00	-1	1,689	-0.06%
2018/11/19	0	0.00	1	397.50	393.00	-1	1,602	-0.06%
2018/11/16	1	399.00	1	401.00	401.00	0	1,578	0.00%
2018/11/02	3	346.33	3	342.50	343.00	0	1,459	0.00%
2018/11/01	0	0.00	20	320.98	334.00	-20	1,452	-1.38%
2018/10/31	20	316.50	40	306.09	316.50	-20	1,417	-1.41%
2018/10/30	40	287.64	0	0.00	288.00	40	1,413	2.83%
2018/10/19	1	302.00	1	289.50	305.50	0	1,475	0.00%
2018/10/17	4	312.75	4	314.75	305.00	0	1,439	0.00%
2018/10/16	0	0.00	4	320.50	308.00	-4	1,431	-0.28%
2018/10/15	5	309.50	4	301.13	314.00	1	1,410	0.07%
2018/10/12	0	0.00	3	296.00	300.50	-3	1,392	-0.22%
2018/10/11	3	283.00	0	0.00	283.00	3	1,389	0.22%
2018/10/09	12	296.21	11	305.32	314.00	1	1,382	0.07%
2018/10/08	3	326.33	0	0.00	319.00	3	1,340	0.22%
2018/10/03	4	382.00	4	382.63	376.00	0	1,305	0.00%
2018/09/25	6	399.67	6	395.50	394.00	0	1,362	0.00%
2018/09/21	0	0.00	22	394.45	386.00	-22	1,351	-1.63%
2018/09/20	1	386.00	1	387.00	387.00	0	1,335	0.00%
2018/09/19	27	393.17	7	383.79	396.00	20	1,317	1.52%
2018/09/18	4	366.00	2	358.50	360.00	2	1,289	0.16%
2018/09/17	6	381.08	5	383.80	384.00	1	1,269	0.08%
2018/08/13	3	472.00	3	460.50	475.00	0	1,236	0.00%
2018/08/09	5	500.00	3	498.33	506.00	2	1,246	0.16%
2018/08/08	2	512.00	4	511.75	508.00	-2	1,265	-0.16%
2018/08/03	1	500.00	5	500.20	507.00	-4	1,303	-0.31%
2018/08/02	0	0.00	1	484.50	485.00	-1	1,277	-0.08%
2018/08/01	5	510.60	1	499.00	500.00	4	1,268	0.32%
2018/07/27	0	0.00	5	481.70	471.50	-5	1,243	-0.40%
2018/07/26	5	470.00	0	0.00	470.00	5	1,243	0.40%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/24	0	0.00	2	386.50	391.00	-2	1,194	-0.17%
2018/07/20	3	373.67	0	0.00	374.00	3	1,214	0.25%
2018/07/19	0	0.00	4	381.00	381.50	-4	1,232	-0.32%
2018/07/18	3	370.00	0	0.00	371.50	3	1,248	0.24%
2018/07/17	2	386.50	0	0.00	382.50	2	1,255	0.16%
2018/07/16	2	408.00	0	0.00	400.00	2	1,278	0.16%
2018/07/10	0	0.00	7	388.93	390.00	-7	1,384	-0.51%
2018/07/09	1	365.50	4	375.75	365.00	-3	1,396	-0.21%
2018/07/06	1	348.50	0	0.00	371.00	1	1,418	0.07%
2018/07/05	6	369.58	0	0.00	360.00	6	1,426	0.42%
2018/07/04	4	398.63	0	0.00	396.00	4	1,418	0.28%
2018/06/19	1	466.00	0	0.00	456.00	1	1,528	0.07%
2018/06/11	0	0.00	1	475.00	480.50	-1	1,545	-0.06%
2018/06/08	1	468.50	0	0.00	468.00	1	1,549	0.06%
2018/06/07	1	477.50	0	0.00	476.50	1	1,553	0.06%
2018/06/05	1	491.00	0	0.00	483.50	1	1,583	0.06%
2018/05/31	0	0.00	1	463.50	465.00	-1	1,607	-0.06%
2018/05/24	3	479.33	2	481.00	476.50	1	1,634	0.06%
2018/05/22	0	0.00	1	469.50	465.50	-1	1,667	-0.06%
2018/05/18	2	467.25	1	461.00	454.00	1	1,681	0.06%
2018/05/17	0	0.00	1	485.00	462.00	-1	1,698	-0.06%
2018/05/16	2	473.00	2	476.50	470.50	0	1,715	0.00%
2018/05/14	0	0.00	36	451.33	453.00	-36	1,728	-2.08%
2018/05/11	36	436.89	0	0.00	437.50	36	1,692	2.13%
2018/05/07	3	389.00	0	0.00	384.00	3	1,691	0.18%
2018/05/03	1	385.00	1	393.00	385.00	0	1,721	0.00%
2018/04/30	0	0.00	1	375.00	378.00	-1	1,760	-0.06%
2018/04/27	0	0.00	1	358.50	360.00	-1	1,781	-0.06%
2018/04/24	0	0.00	1	364.00	366.00	-1	1,772	-0.06%
2018/04/20	1	393.00	1	398.50	391.00	0	1,785	0.00%
2018/03/31	2	326.50	0	0.00	324.50	2	1,737	0.12%
2018/03/30	4	318.25	0	0.00	320.00	4	1,721	0.23%
2018/03/27	0	0.00	1	304.00	300.00	-1	1,699	-0.06%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/21	0	0.00	1	315.00	310.00	-1	1,705	-0.06%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/02/27	0	0.00	1	314.00	311.00	-1	1,959	-0.05%
2018/02/26	1	310.00	0	0.00	310.00	1	1,984	0.05%
2018/02/09	1	260.00	1	250.00	257.50	0	1,904	0.00%
2018/02/05	1	303.00	0	0.00	311.00	1	1,794	0.06%
2018/01/29	1	317.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	0	0.00	2	324.00	319.00	-2	1,865	-0.11%
2018/01/17	2	288.00	1	280.50	283.50	1	1,780	0.06%
2018/01/16	1	284.50	2	286.50	290.00	-1	1,756	-0.06%
2018/01/15	1	282.00	1	277.50	289.00	0	1,720	0.00%
2018/01/12	3	252.00	0	0.00	264.00	3	1,664	0.18%
2018/01/11	0	0.00	3	258.17	249.50	-3	1,623	-0.18%
2018/01/10	1	256.00	1	254.00	266.00	0	1,592	0.00%
2018/01/09	1	247.00	0	0.00	245.50	1	1,581	0.06%
2018/01/08	2	237.50	2	239.75	240.00	0	1,561	0.00%
2018/01/02	14	207.50	0	0.00	210.50	14	1,465	0.96%