友威科 (3580)-永豐金-員林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	98.57	0	0.00	97.30	3	6,499	0.05%
2024/11/21	1	99.90	0	0.00	98.80	1	6,735	0.01%
2024/11/20	0	0.00	1	100.50	101.00	-1	6,811	-0.01%
2024/11/19	0	0.00	1	98.10	100.50	-1	7,156	-0.01%
2024/11/18	2	100.30	0	0.00	98.10	2	7,455	0.03%
2024/11/15	1	109.00	7	109.29	109.00	-6	7,554	-0.08%
2024/11/14	1	105.00	2	106.50	107.50	-1	7,460	-0.01%
2024/11/13	4	98.15	0	0.00	97.90	4	7,613	0.05%
2024/11/12	0	0.00	1	102.50	99.50	-1	7,798	-0.01%
2024/11/11	1	104.00	0	0.00	104.00	1	7,836	0.01%
2024/11/07	0	0.00	2	105.00	104.00	-2	8,098	-0.02%
2024/11/05	2	99.15	3	99.66	99.50	-1	8,150	-0.01%
2024/11/04	1	94.70	1	95.80	96.00	0	8,188	0.00%
2024/11/01	2	95.60	3	92.77	96.50	-1	8,235	-0.01%
2024/10/30	4	96.23	1	96.90	95.00	3	8,358	0.04%
2024/10/28	4	98.25	5	98.72	98.70	-1	8,887	-0.01%
2024/10/25	3	103.00	0	0.00	102.00	3	9,073	0.03%
2024/10/24	11.1	105.82	13.1	103.67	101.50	-2	9,234	-0.02%
2024/10/23	3	103.00	3.1	103.99	104.00	-0.1	9,033	0.00%
2024/10/22	1	93.90	0.1	95.30	94.90	0.9	9,424	0.01%
2024/10/21	0	96.10	0.3	95.96	96.50	-0.2	9,731	0.00%
2024/10/18	10.5	96.13	9	92.20	92.20	1.5	9,875	0.02%
2024/10/16	3	91.77	3	93.50	93.20	0	9,930	0.00%
2024/10/15	2	91.18	2	93.90	92.80	0	9,936	0.00%
2024/10/14	5	89.52	5	90.50	90.50	0	9,934	0.00%
2024/10/11	16	92.67	14	90.00	90.00	2	9,947	0.02%
2024/10/09	6	95.63	6	93.50	93.50	0	9,968	0.00%
2024/10/08	6	97.97	7	97.04	97.00	-1	10,037	-0.01%
2024/10/07	13	97.66	12	99.70	98.30	1	10,103	0.01%
2024/10/04	8	103.29	8	98.91	97.70	0	10,228	0.00%
2024/10/01	2	104.00	3	106.83	108.50	-1	10,572	-0.01%
2024/09/30	2	105.25	2	105.75	104.00	0	10,673	0.00%
2024/09/27	2	107.50	3	106.83	106.00	-1	10,713	-0.01%
2024/09/26	3	111.67	2	108.00	108.00	1	10,770	0.01%
2024/09/25	1	110.00	1	111.50	111.50	0	10,865	0.00%
2024/09/24	1	112.00	1	110.50	110.50	0	10,864	0.00%
2024/09/23	32	111.98	37	112.61	111.50	-5	10,898	-0.05%
2024/09/20	3	112.67	5	114.00	114.00	-2	10,820	-0.02%
2024/09/19	0	0.00	1	102.50	104.00	-1	10,908	-0.01%
2024/09/18	2	95.40	2	95.10	95.10	0	11,021	0.00%
2024/09/16	1	94.00	0	0.00	96.50	1	11,133	0.01%
2024/09/13	3	94.80	6	95.18	96.10	-3	11,200	-0.03%
2024/09/11	3	93.87	2	91.90	91.00	1	11,113	0.01%
2024/09/10	6	98.33	6	92.90	95.80	0	11,094	0.00%
2024/09/09	45	96.11	28.1	95.64	100.00	16.9	10,999	0.15%
2024/09/06	18	97.98	1	96.70	96.00	17	10,919	0.16%
2024/09/05	2	106.00	1	104.00	100.50	1	10,830	0.01%
2024/09/04	3	107.00	3	107.00	106.50	0	10,762	0.00%
2024/09/03	7	114.14	6	112.17	111.50	1	10,734	0.01%
2024/09/02	3.1	116.31	3	114.50	113.50	0.1	10,663	0.00%
2024/08/30	6.1	119.74	0	0.00	116.00	6.1	10,595	0.06%
2024/08/29	5	120.00	9.2	121.47	122.50	-4.2	10,494	-0.04%
2024/08/28	10.2	117.36	10	121.05	118.00	0.2	10,196	0.00%
2024/08/27	0	0.00	5	115.20	120.00	-5	9,879	-0.05%
2024/08/26	6	110.75	2	110.00	110.50	4	9,700	0.04%
2024/08/23	2	111.00	2	108.75	112.50	0	9,635	0.00%
2024/08/22	0	0.00	7	108.07	107.00	-7	9,369	-0.07%
2024/08/21	15	113.53	4	113.13	111.50	11	9,277	0.12%
2024/08/20	2	117.00	27	110.94	112.00	-25	8,900	-0.28%
2024/08/19	7	107.50	2	108.75	114.00	5	8,530	0.06%
2024/08/16	1	100.50	0	0.00	104.00	1	8,347	0.01%
2024/08/15	22	93.44	4	95.63	94.80	18	8,077	0.22%
2024/08/14	2	93.05	3	94.53	92.80	-1	7,853	-0.01%
2024/08/13	1	89.20	2	91.10	90.50	-1	7,642	-0.01%
2024/08/12	2	91.40	0	0.00	89.90	2	7,571	0.03%
2024/08/09	1	91.00	1	94.00	89.00	0	7,459	0.00%
2024/08/08	1	86.20	1	88.30	88.00	0	7,201	0.00%
2024/08/06	0	0.00	1	75.60	78.20	-1	7,010	-0.01%
2024/08/05	0	0.00	1	83.40	83.20	-1	6,908	-0.01%
2024/08/02	4	95.03	3	93.82	92.40	1	6,840	0.01%
2024/08/01	3	96.78	7	99.00	96.80	-4	6,686	-0.06%
2024/07/31	2	94.41	8	92.84	93.10	-6	6,313	-0.09%
2024/07/30	8	88.94	2	88.70	93.10	6	6,045	0.10%
2024/07/29	8	90.31	10	90.46	89.20	-2	5,778	-0.03%
2024/07/26	4	86.63	4	89.20	86.50	0	5,518	0.00%
2024/07/23	2	88.75	4	98.03	88.70	-2	5,258	-0.04%
2024/07/22	5	90.14	7	93.34	98.40	-2	4,725	-0.04%
2024/07/19	3	88.73	3	88.03	89.50	0	4,385	0.00%
2024/07/18	0	0.00	1	85.70	85.90	-1	4,168	-0.02%
2024/07/17	0	0.00	3	85.67	88.20	-3	4,093	-0.07%
2024/07/16	1	83.10	7	83.46	81.90	-6	3,985	-0.15%
2024/07/12	2	85.60	0	0.00	84.70	2	3,910	0.05%
2024/07/11	1	86.30	3	86.57	87.00	-2	3,867	-0.05%
2024/07/10	2	90.10	1	91.90	89.20	1	3,794	0.03%
2024/07/09	2	87.45	1	84.40	88.80	1	3,675	0.03%
2024/07/08	8	90.36	12	88.26	88.80	-4	3,568	-0.11%
2024/07/05	13	93.54	10	93.64	93.20	3	3,375	0.09%
2024/07/04	2	87.60	0	0.00	89.60	2	2,938	0.07%
2024/07/03	8	82.04	0	0.00	81.50	8	2,732	0.29%
2024/07/02	27	82.63	13	83.38	83.30	14	2,671	0.52%
2024/07/01	2	82.80	2	83.30	83.80	0	2,569	0.00%
2024/06/28	0	0.00	1	77.10	77.70	-1	2,355	-0.04%
2024/06/27	1	75.60	3	77.93	74.60	-2	2,274	-0.09%
2024/06/26	4	83.85	6	83.62	79.80	-2	2,163	-0.09%
2024/06/25	4	80.00	29	86.59	78.60	-25	1,888	-1.32%
2024/06/24	28	83.98	2	83.65	84.60	26	1,592	1.63%
2024/06/21	2	77.10	2	78.50	78.60	0	1,305	0.00%
2024/06/20	4	70.33	3	70.67	71.50	1	1,162	0.09%
2024/06/19	0	0.00	3	64.93	65.00	-3	1,031	-0.29%
2024/06/18	1	65.40	1	63.60	64.00	0	967	0.00%
2024/06/17	1	64.20	1	65.20	65.70	0	898	0.00%
2024/06/14	3	61.53	0	0.00	60.80	3	831	0.36%
2024/06/12	0	0.00	1	60.20	61.40	-1	776	-0.13%
2024/06/07	1	62.20	1	62.90	61.90	0	745	0.00%
2024/06/05	1	61.60	0	0.00	59.70	1	677	0.15%
2024/06/03	2	60.80	2	59.85	59.70	0	616	0.00%
2024/05/30	1	60.80	2	63.95	60.80	-1	582	-0.17%
2024/05/29	4	60.65	4	63.60	63.50	0	481	0.00%
2024/05/28	0	0.00	1	59.48	57.90	-1	384	-0.26%
2024/05/27	5	60.36	6	59.87	59.40	-1	362	-0.27%
2024/05/24	2	55.85	3	56.67	57.10	-1	322	-0.31%
2024/05/23	1	55.70	0	0.00	56.40	1	314	0.32%
2024/05/22	2	57.00	2	57.70	56.80	0	321	0.00%
2024/05/21	0	0.00	1	53.30	53.90	-1	295	-0.34%
2024/05/20	0	0.00	2	51.20	51.40	-2	298	-0.67%
2024/05/07	5	53.00	2	51.70	51.80	3	459	0.65%
2024/03/15	0	51.60	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.80	0	0.00	52.00	0	639	0.00%
2024/03/01	0	56.80	0	0.00	56.20	0	624	0.00%
2024/02/27	2	56.90	0	0.00	56.70	2	616	0.32%
2024/02/23	0	0.00	2	58.60	58.00	-2	603	-0.33%
2024/02/22	0	0.00	4	58.68	59.20	-4	571	-0.70%
2024/02/20	4	56.85	1	56.20	56.50	3	537	0.56%
2024/02/19	0	0.00	1	58.30	58.10	-1	517	-0.19%
2024/02/16	2	58.70	2	58.60	58.70	0	509	0.00%
2024/02/15	2	58.15	0	0.00	59.30	2	494	0.40%
2024/02/05	0	0.00	2	58.15	58.10	-2	470	-0.42%
2024/02/02	1	56.20	0	0.00	56.70	1	441	0.23%
2024/01/31	6	58.33	2	58.15	58.30	4	415	0.96%
2024/01/29	0	0.00	1	57.90	58.20	-1	370	-0.27%
2024/01/26	1	56.20	0	0.00	55.80	1	344	0.29%
2023/12/11	0	0.00	1	53.10	52.60	-1	224	-0.44%
2023/11/22	0	0.00	2	51.80	52.70	-2	221	-0.90%
2023/11/15	1	50.10	0	0.00	50.40	1	227	0.44%
2023/10/20	0	0.00	1	50.40	50.20	-1	646	-0.15%
2023/10/03	0	0.00	3	56.23	55.30	-3	690	-0.43%
2023/10/02	0	0.00	1	55.00	55.00	-1	649	-0.15%
2023/09/13	0	0.00	1	50.20	50.60	-1	670	-0.15%
2023/09/11	1	49.10	0	0.00	49.10	1	668	0.15%
2023/08/31	0	0.00	1	52.30	52.30	-1	670	-0.15%
2023/08/29	2	50.15	0	0.00	50.50	2	671	0.30%
2023/08/23	0	0.00	1	51.30	51.20	-1	663	-0.15%
2023/08/15	1	53.00	0	0.00	53.00	1	647	0.15%
2023/08/11	3	54.83	2	54.90	54.30	1	638	0.16%
2023/08/10	9	56.80	1	56.60	56.00	8	621	1.29%
2023/08/09	1	58.80	8	58.90	58.40	-7	604	-1.16%
2023/08/08	11	59.99	6	59.28	59.50	5	582	0.86%
2023/08/07	9	57.42	10	56.43	57.20	-1	486	-0.21%
2023/08/04	1	58.80	2	57.35	58.30	-1	457	-0.22%
2023/08/02	1	56.10	1	56.80	56.80	0	393	0.00%
2023/08/01	3	56.40	1	58.00	55.80	2	361	0.55%
2023/07/21	0	0.00	0	51.00	50.60	0	262	0.00%
2023/06/26	0	0.00	1	54.40	54.40	-1	258	-0.39%
2023/06/01	1	53.50	0	0.00	54.20	1	320	0.31%
2023/05/09	1	56.30	0	0.00	56.00	1	489	0.20%
2023/04/06	0	59.50	0	0.00	59.50	0	495	0.00%
2023/02/13	0	0.00	1	61.40	59.60	-1	870	-0.11%
2023/02/09	1	63.50	0	0.00	63.10	1	862	0.12%
2023/01/31	0	0.00	1	61.10	61.80	-1	773	-0.13%
2023/01/30	1	59.70	0	0.00	60.40	1	778	0.13%
2022/12/22	0	0.00	1	62.60	62.50	-1	841	-0.12%
2022/12/21	1	63.20	0	0.00	62.40	1	849	0.12%
2022/12/14	1	66.30	0	0.00	67.30	1	888	0.11%
2022/12/12	0	0.00	10	66.30	66.50	-10	976	-1.02%
2022/12/08	0	0.00	30	66.75	66.70	-30	1,047	-2.86%
2022/12/06	40	71.96	0	0.00	70.90	40	1,013	3.95%
2022/12/02	0	0.00	1	69.90	69.20	-1	948	-0.11%
2022/11/29	1	69.10	0	0.00	69.00	1	929	0.11%
2022/10/31	0	0.00	1	54.60	54.40	-1	815	-0.12%
2022/10/19	1	52.50	0	0.00	51.60	1	777	0.13%
2022/10/06	0	0.00	1	65.60	64.10	-1	738	-0.14%
2022/10/03	1	62.10	0	0.00	62.10	1	728	0.14%
2022/04/11	1	71.70	0	0.00	71.50	1	375	0.27%
2022/03/18	0	0.00	1	64.20	66.70	-1	302	-0.33%
2021/12/22	0	60.60	0	0.00	60.30	0	339	0.00%
2021/12/20	0	0.00	17	57.82	57.70	-17	333	-5.09%
2021/12/10	0	0.00	1	61.50	61.80	-1	333	-0.30%
2021/11/16	1	58.90	0	0.00	56.10	1	270	0.37%
2021/10/22	0	0.00	1	47.50	47.50	-1	293	-0.34%
2021/09/28	1	49.70	0	0.00	49.80	1	440	0.23%
2021/09/23	0	0.00	1	52.30	50.60	-1	448	-0.22%
2021/09/17	1	50.80	0	0.00	50.40	1	445	0.22%
2021/09/01	0	0.00	1	56.30	56.20	-1	475	-0.21%
2021/08/05	1	59.00	0	0.00	59.20	1	509	0.20%
2021/07/16	0	0.00	1	65.30	66.20	-1	724	-0.14%
2021/06/11	1	63.90	0	0.00	63.90	1	1,762	0.06%
2021/06/03	0	0.00	2	66.80	65.80	-2	1,773	-0.11%
2021/05/24	0	0.00	1	58.90	59.10	-1	1,743	-0.06%
2021/05/11	2	60.05	0	0.00	59.00	2	1,710	0.12%
2021/05/06	1	60.80	0	0.00	61.30	1	1,676	0.06%
2021/05/03	1	66.80	0	0.00	67.90	1	1,640	0.06%
2021/04/19	0	0.00	2	74.10	73.40	-2	1,572	-0.13%
2021/04/16	2	72.80	0	0.00	72.10	2	1,545	0.13%
2021/04/14	0	0.00	1	66.40	71.20	-1	1,519	-0.07%
2021/04/12	0	0.00	1	76.20	76.20	-1	1,485	-0.07%
2021/04/07	2	72.15	0	0.00	70.50	2	1,324	0.15%
2021/03/25	1	61.20	1	60.90	60.40	0	1,018	0.00%
2021/03/24	0	0.00	1	62.20	61.00	-1	1,035	-0.10%
2021/03/10	0	0.00	1	54.20	54.20	-1	1,367	-0.07%
2021/03/04	0	54.50	0	0.00	50.60	0	1,569	0.00%
2021/02/23	1	54.20	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	0.00	1	58.50	56.40	-1	2,025	-0.05%
2021/02/19	0	0.00	1	52.90	55.60	-1	2,040	-0.05%
2021/02/03	1	52.40	0	0.00	51.00	1	2,300	0.04%
2021/01/29	1	50.10	0	0.00	50.10	1	2,510	0.04%
2020/12/11	1	64.50	1	64.80	65.80	0	3,213	0.00%
2020/12/04	2	56.80	2	58.30	56.80	0	2,900	0.00%
2020/11/19	5	48.46	5	50.04	48.50	0	2,247	0.00%
2020/11/18	0	0.00	2	48.45	48.10	-2	2,155	-0.09%
2020/11/17	2	49.20	0	0.00	48.05	2	2,127	0.09%
2020/11/16	0	0.00	2	47.70	48.10	-2	2,077	-0.10%
2020/11/11	2	45.65	0	0.00	48.50	2	1,891	0.11%
2020/11/06	5	44.88	0	0.00	44.55	5	1,686	0.30%
2020/11/05	3	44.15	8	45.27	45.90	-5	1,615	-0.31%
2020/11/03	2	42.60	0	0.00	43.80	2	1,456	0.14%
2020/10/30	0	0.00	4	41.95	41.50	-4	1,260	-0.32%
2020/10/29	0	0.00	2	38.10	38.95	-2	1,116	-0.18%
2020/10/23	1	36.80	0	0.00	36.50	1	1,033	0.10%
2020/10/15	3	38.45	0	0.00	37.15	3	779	0.38%
2020/10/08	0	0.00	1	35.00	33.80	-1	627	-0.16%
2020/10/06	0	0.00	5	33.60	32.00	-5	563	-0.89%
2020/10/05	0	0.00	15	32.56	32.20	-15	497	-3.01%
2020/09/29	0	0.00	2	32.00	30.70	-2	450	-0.44%
2020/09/28	0	0.00	8	30.84	31.10	-8	397	-2.01%
2020/09/23	0	0.00	7	28.47	28.90	-7	257	-2.72%
2020/09/01	0	0.00	2	26.25	25.65	-2	214	-0.93%
2020/08/07	1	24.95	0	0.00	24.65	1	192	0.52%
2020/08/03	1	23.00	0	0.00	22.90	1	178	0.56%
2020/07/30	0	0.00	1	23.35	23.00	-1	179	-0.56%
2020/07/27	1	22.85	0	0.00	22.85	1	181	0.55%
2020/07/13	5	23.54	0	0.00	23.40	5	167	2.99%
2020/07/06	3	26.15	0	0.00	26.15	3	159	1.88%
2020/06/18	1	23.95	0	0.00	24.10	1	166	0.60%
2020/06/17	1	23.90	0	0.00	24.25	1	169	0.59%
2020/06/16	1	24.05	0	0.00	23.85	1	171	0.58%
2020/06/15	1	24.15	0	0.00	24.00	1	176	0.57%
2020/06/12	2	23.95	0	0.00	24.15	2	178	1.12%
2020/06/11	2	24.88	0	0.00	24.65	2	179	1.11%
2020/06/10	1	25.45	0	0.00	25.45	1	181	0.55%
2020/06/09	1	25.55	0	0.00	25.70	1	189	0.53%
2020/06/08	2	25.75	1	25.85	25.60	1	196	0.51%
2020/06/05	1	25.40	1	23.75	25.25	0	185	0.00%
2020/06/03	0	0.00	1	23.65	23.45	-1	178	-0.56%
2020/05/28	0	0.00	1	23.15	23.10	-1	175	-0.57%
2020/05/22	1	22.90	0	0.00	22.70	1	176	0.57%
2020/05/21	1	23.05	0	0.00	23.00	1	175	0.57%
2020/05/20	0	0.00	1	23.20	23.15	-1	177	-0.56%
2020/05/19	1	23.00	0	0.00	23.15	1	181	0.55%
2020/05/13	0	0.00	2	23.35	23.40	-2	176	-1.13%
2020/05/12	0	0.00	1	22.90	23.00	-1	177	-0.56%
2020/05/08	1	22.95	0	0.00	22.90	1	176	0.57%
2020/05/06	1	23.05	0	0.00	23.10	1	176	0.57%
2020/05/05	1	23.10	0	0.00	23.05	1	178	0.56%
2020/03/25	0	0.00	2	19.20	19.85	-2	241	-0.83%
2020/03/24	1	17.85	1	17.50	18.20	0	246	0.00%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/03/17	1	17.00	0	0.00	17.00	1	443	0.23%
2020/03/16	2	18.63	0	0.00	18.00	2	442	0.45%
2020/03/11	2	22.88	0	0.00	22.60	2	432	0.46%
2020/02/05	0	0.00	10	24.04	24.00	-10	723	-1.38%
2020/02/04	2	23.73	0	0.00	23.90	2	722	0.28%
2020/02/03	1	22.90	0	0.00	23.20	1	724	0.14%
2020/01/31	2	24.93	0	0.00	25.20	2	724	0.28%
2020/01/15	2	28.33	0	0.00	28.20	2	715	0.28%
2020/01/02	0	0.00	1	31.00	31.20	-1	693	-0.14%
2019/12/31	1	30.00	0	0.00	29.85	1	682	0.15%
2019/12/18	1	32.00	1	32.75	32.40	0	646	0.00%
2019/12/17	2	33.00	36	33.44	32.00	-34	627	-5.42%
2019/12/16	1	32.00	1	32.15	32.05	0	531	0.00%
2019/11/28	0	0.00	1	30.00	29.90	-1	412	-0.24%
2019/11/25	0	0.00	14	32.04	31.25	-14	394	-3.55%
2019/11/22	4	31.01	0	0.00	30.70	4	376	1.06%
2019/11/20	17	32.27	6	32.58	31.75	11	350	3.14%
2019/11/19	2	31.20	1	32.00	31.00	1	294	0.34%
2019/11/18	0	0.00	2	31.70	31.85	-2	261	-0.76%
2019/11/12	4	26.25	0	0.00	26.35	4	167	2.39%
2019/11/07	5	27.07	0	0.00	26.95	5	194	2.57%
2019/11/06	2	27.30	0	0.00	27.25	2	195	1.02%
2019/11/05	1	27.30	0	0.00	27.35	1	199	0.50%
2019/10/30	1	25.30	0	0.00	27.25	1	191	0.52%
2019/10/29	2	25.33	0	0.00	25.30	2	183	1.09%
2019/10/28	6	25.47	0	0.00	25.40	6	185	3.24%
2019/10/25	3	25.55	0	0.00	25.60	3	185	1.61%
2019/10/24	1	25.45	0	0.00	25.75	1	186	0.54%
2019/10/23	9	25.49	0	0.00	25.45	9	186	4.81%
2019/10/22	1	25.50	0	0.00	25.60	1	188	0.53%
2019/10/21	10	25.57	0	0.00	25.55	10	189	5.29%
2019/08/22	0	0.00	1	27.40	27.35	-1	254	-0.39%
2019/08/16	0	0.00	1	27.70	27.50	-1	253	-0.40%
2019/08/15	1	26.40	1	26.80	26.80	0	257	0.00%
2019/08/14	2	27.35	0	0.00	27.00	2	257	0.78%
2019/08/01	1	29.55	0	0.00	29.25	1	261	0.38%
2019/07/10	0	0.00	1	33.75	34.80	-1	486	-0.21%
2019/06/18	1	31.80	0	0.00	31.50	1	843	0.12%
2019/06/03	0	0.00	1	31.80	32.00	-1	1,036	-0.10%
2019/05/09	0	0.00	1	36.80	34.65	-1	1,396	-0.07%
2019/05/02	1	36.70	0	0.00	36.80	1	1,402	0.07%
2019/04/26	4	37.60	0	0.00	37.10	4	1,385	0.29%
2019/04/24	0	0.00	2	40.05	38.40	-2	1,355	-0.15%
2019/04/23	1	37.80	2	39.63	39.70	-1	1,304	-0.08%
2019/04/19	1	38.10	0	0.00	38.10	1	1,263	0.08%
2019/04/18	0	0.00	2	40.00	38.20	-2	1,250	-0.16%
2019/04/17	2	40.08	1	40.25	39.50	1	1,228	0.08%
2019/04/15	1	37.70	0	0.00	37.70	1	1,187	0.08%
2019/04/12	1	38.00	0	0.00	38.15	1	1,181	0.08%
2019/04/11	0	0.00	2	40.08	38.10	-2	1,170	-0.17%
2019/04/10	6	40.78	2	40.93	40.10	4	1,135	0.35%
2019/04/08	0	0.00	1	38.70	39.05	-1	1,022	-0.10%
2019/04/02	1	36.00	0	0.00	36.20	1	967	0.10%
2019/04/01	0	0.00	1	37.50	36.75	-1	959	-0.10%
2019/03/26	0	0.00	1	38.90	38.30	-1	967	-0.10%
2019/03/21	0	0.00	1	36.55	38.15	-1	905	-0.11%
2019/03/18	1	34.50	0	0.00	34.50	1	882	0.11%
2019/03/15	2	35.60	0	0.00	34.30	2	877	0.23%
2019/03/14	0	0.00	10	36.51	36.50	-10	863	-1.16%
2019/03/12	0	0.00	5	37.36	37.15	-5	859	-0.58%
2019/03/08	0	0.00	3	37.20	37.20	-3	860	-0.35%
2019/03/07	3	39.95	2	38.85	39.20	1	854	0.12%
2019/03/06	0	0.00	2	37.50	37.75	-2	896	-0.22%
2019/03/04	8	36.66	5	36.40	37.50	3	959	0.31%
2019/02/27	0	0.00	20	35.52	35.75	-20	949	-2.11%
2019/02/22	6	37.91	0	0.00	37.40	6	953	0.63%
2019/02/21	2	34.90	7	35.46	35.85	-5	838	-0.60%
2019/02/20	0	0.00	2	33.33	33.80	-2	773	-0.26%
2019/02/14	0	0.00	2	31.40	30.75	-2	698	-0.29%
2019/02/13	7	30.88	0	0.00	30.60	7	686	1.02%
2019/02/12	0	0.00	4	29.55	29.55	-4	675	-0.59%
2019/02/11	0	0.00	1	29.30	29.35	-1	685	-0.15%
2019/01/28	6	29.69	0	0.00	30.00	6	698	0.86%
2019/01/08	1	27.35	0	0.00	28.25	1	670	0.15%
2018/12/12	1	30.50	0	0.00	30.70	1	598	0.17%
2018/12/11	2	26.85	1	28.00	28.80	1	564	0.18%
2018/12/10	1	27.35	0	0.00	26.65	1	555	0.18%
2018/12/07	0	0.00	1	28.90	28.60	-1	550	-0.18%
2018/12/05	0	0.00	1	29.60	29.55	-1	543	-0.18%
2018/12/03	3	31.85	3	32.10	31.60	0	524	0.00%
2018/11/29	28	33.04	0	0.00	32.00	28	484	5.78%
2018/11/05	1	25.40	0	0.00	25.15	1	135	0.74%
2018/08/20	0	0.00	5	38.40	38.35	-5	128	-3.90%
2018/06/06	2	49.55	0	0.00	49.55	2	212	0.94%
2018/06/04	2	48.80	0	0.00	46.50	2	207	0.96%
2018/05/11	2	40.80	2	40.80	41.10	0	208	0.00%
2018/04/26	1	50.70	0	0.00	50.80	1	192	0.52%
2018/04/10	1	57.60	0	0.00	57.60	1	263	0.38%
2018/03/22	1	60.30	0	0.00	60.30	1	278	0.36%
2018/03/14	0	0.00	1	67.10	66.00	-1	297	-0.34%
2018/02/02	1	63.10	0	0.00	64.40	1	480	0.21%
2018/01/08	0	0.00	1	66.60	65.10	-1	918	-0.11%
2018/01/05	0	0.00	1	71.00	67.40	-1	918	-0.11%
2018/01/04	2	69.00	0	0.00	69.70	2	898	0.22%