磐儀 (3594)-永豐金-員林券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	47.30	2	47.90	47.35	0.1	759	0.01%
2024/11/21	4	48.56	2	49.13	48.40	2	728	0.27%
2024/11/20	10	49.15	6	48.82	48.05	4	645	0.62%
2024/11/19	0	0.00	1	43.40	47.15	-1	455	-0.22%
2024/11/18	0	0.00	5	43.02	42.90	-5	500	-1.00%
2024/11/13	0	0.00	1	42.25	42.60	-1	547	-0.18%
2024/10/16	0	0.00	1	40.00	40.05	-1	755	-0.13%
2024/09/10	0.1	38.40	0	0.00	38.30	0.1	1,492	0.01%
2024/09/06	0.2	39.50	0	0.00	39.45	0.2	1,497	0.01%
2024/09/03	0.2	42.30	0	0.00	42.25	0.2	1,503	0.01%
2024/08/29	0	0.00	0.2	43.70	43.55	-0.2	1,610	-0.01%
2024/08/27	0.4	43.77	0	0.00	43.95	0.4	1,753	0.02%
2024/08/26	1	46.80	1	46.30	45.65	0	1,753	0.00%
2024/08/23	0	0.00	1	47.30	47.30	-1	1,864	-0.05%
2024/08/21	0	0.00	1	48.30	47.70	-1	2,253	-0.04%
2024/08/20	0	0.00	0.5	49.70	48.30	-0.5	2,221	-0.02%
2024/08/19	5	46.20	7	45.31	45.20	-2	2,142	-0.09%
2024/08/16	6	42.90	0	0.00	43.20	6	2,101	0.29%
2024/08/09	1	42.05	0	0.00	41.60	1	2,080	0.05%
2024/08/07	1	38.70	0	0.00	38.80	1	2,050	0.05%
2024/08/06	0	35.40	0	0.00	35.30	0	2,047	0.00%
2024/08/05	1	38.60	0	0.00	38.60	1	2,024	0.05%
2024/07/30	0	0.00	1	42.80	43.80	-1	2,004	-0.05%
2024/07/29	0	0.00	4	42.78	42.70	-4	1,998	-0.20%
2024/07/26	0	0.00	4	44.70	44.45	-4	1,986	-0.20%
2024/07/19	0	0.00	3	49.50	48.25	-3	1,954	-0.15%
2024/07/18	2	51.75	2	51.50	51.00	0	1,929	0.00%
2024/07/16	1	53.30	0	0.00	53.40	1	1,865	0.05%
2024/07/15	2	54.75	7	54.09	52.60	-5	1,789	-0.28%
2024/07/12	6	53.47	4	54.20	53.50	2	1,734	0.12%
2024/07/11	14	54.47	6	54.60	53.30	8	1,680	0.48%
2024/07/10	1	51.90	1.1	54.52	53.00	-0.1	1,503	-0.01%
2024/07/09	0	0.00	7	48.61	49.80	-7	1,290	-0.54%
2024/07/05	0	0.00	3	46.70	46.45	-3	1,149	-0.26%
2024/07/04	3	42.85	0	0.00	42.95	3	1,122	0.27%
2024/07/03	1	42.50	0	0.00	42.35	1	1,119	0.09%
2024/07/02	4	41.96	0	0.00	41.80	4	1,119	0.36%
2024/06/26	1	44.35	0	0.00	44.20	1	1,118	0.09%
2024/06/14	0	0.00	5	44.35	44.10	-5	1,402	-0.36%
2024/06/11	3.2	45.03	1	46.50	44.05	2.2	1,397	0.16%
2024/06/07	2.2	46.68	0.1	46.95	46.65	2.1	1,393	0.15%
2024/06/06	5	47.00	0	0.00	46.50	5	1,388	0.36%
2024/06/05	1	48.50	0	0.00	47.25	1	1,372	0.07%
2024/06/04	1	50.30	1	49.10	49.20	0	1,346	0.00%
2024/06/03	3	48.73	9	49.36	48.80	-6	1,275	-0.47%
2024/05/31	11.1	49.27	6	49.23	50.20	5.1	1,217	0.41%
2024/05/30	4	47.60	2	47.65	47.85	2	1,119	0.18%
2024/05/29	5	48.26	6	48.65	47.80	-1	1,094	-0.09%
2024/05/28	5	48.03	1	47.75	48.60	4	972	0.41%
2024/05/27	4	46.78	0	0.00	46.50	4	650	0.62%
2024/04/30	0	0.00	1	42.80	42.70	-1	571	-0.17%
2024/04/08	0	43.10	0	0.00	42.95	0	580	0.00%
2024/03/21	1	46.80	1	44.35	44.90	0	488	0.00%
2024/03/20	1	42.50	2	42.65	44.00	-1	339	-0.29%
2024/03/19	6	41.93	4	42.65	43.00	2	293	0.68%
2024/03/04	0	42.00	0	0.00	41.35	0	273	0.00%
2024/01/23	0	0.00	1	43.70	43.55	-1	316	-0.32%
2024/01/22	1	44.05	0	0.00	43.95	1	314	0.32%
2024/01/04	1	47.75	1	47.00	46.90	0	294	0.00%
2023/12/26	1	48.90	1	48.90	48.90	0	284	0.00%
2023/12/08	0	0.00	2	51.70	51.50	-2	289	-0.69%
2023/12/06	0	0.00	0	52.50	52.40	0	285	-0.01%
2023/12/01	0	0.00	2	51.30	51.40	-2	282	-0.71%
2023/11/30	2	51.50	2	51.25	51.40	0	280	0.00%
2023/11/29	1	50.10	0	0.00	50.60	1	266	0.37%
2023/11/28	1	49.20	0	0.00	49.55	1	264	0.38%
2023/11/27	0	0.00	1	49.00	48.95	-1	264	-0.38%
2023/11/24	0	0.00	1	49.70	49.50	-1	266	-0.38%
2023/11/20	2	48.83	0	0.00	48.70	2	286	0.70%
2023/11/13	1	50.00	4	49.90	50.10	-3	285	-1.05%
2023/11/09	3	50.83	0	0.00	50.60	3	286	1.05%
2023/11/08	1	50.90	1	50.50	50.50	0	282	0.00%
2023/08/02	0	47.90	0	0.00	47.10	0	1,879	0.00%
2023/08/01	2	49.75	0	0.00	49.60	2	1,870	0.11%
2023/07/25	2	51.20	0	0.00	50.70	2	1,891	0.11%
2023/07/21	1	53.50	0	53.70	53.20	1	1,892	0.05%
2023/07/17	1	59.30	1	62.10	60.90	0	1,898	0.00%
2023/07/14	0	0.00	1	57.90	58.50	-1	1,855	-0.05%
2023/07/13	0	0.00	0	55.00	55.00	0	1,822	0.00%
2023/07/11	0	0.00	5	55.50	55.40	-5	2,005	-0.25%
2023/06/30	0	0.00	1	55.40	55.30	-1	2,231	-0.04%
2023/06/26	1	56.10	0	0.00	54.20	1	2,567	0.04%
2023/06/16	5	54.60	1	57.00	53.80	4	2,901	0.14%
2023/06/13	3	58.30	0	0.00	56.50	3	3,093	0.10%
2023/06/12	2	58.90	0	0.00	57.00	2	3,171	0.06%
2023/06/07	2	60.75	2	60.45	60.50	0	3,254	0.00%
2023/05/31	0	0.00	0.1	58.60	58.40	-0.1	3,569	0.00%
2023/05/29	1	56.90	2	55.60	56.10	-1	3,625	-0.03%
2023/05/26	2	54.10	2	53.61	54.90	0	3,676	0.00%
2023/05/23	1	51.40	6	51.92	51.90	-5	4,690	-0.11%
2023/05/19	4	51.58	0	0.00	49.90	4	5,048	0.08%
2023/05/18	1	50.70	4	51.10	51.30	-3	5,081	-0.06%
2023/05/17	1	51.20	2	51.30	50.90	-1	5,108	-0.02%
2023/05/15	0	0.00	1	48.85	49.90	-1	5,297	-0.02%
2023/05/11	0.1	46.61	0	0.00	45.95	0.1	5,580	0.00%
2023/05/09	1	47.95	1	47.45	47.00	0	5,627	0.00%
2023/05/08	1	50.20	2	50.30	49.65	-1	5,614	-0.02%
2023/05/04	1	48.60	0	0.00	48.40	1	5,684	0.02%
2023/05/03	2	49.08	0	0.00	49.00	2	5,685	0.04%
2023/05/02	5	50.62	0	0.00	50.50	5	5,683	0.09%
2023/04/28	0	0.00	1	51.50	50.80	-1	5,688	-0.02%
2023/04/27	2	49.65	1	50.60	50.00	1	5,685	0.02%
2023/04/26	1	50.60	1	50.80	50.60	0	5,673	0.00%
2023/04/20	0	0.00	0.2	54.47	54.00	-0.2	5,719	0.00%
2023/04/18	0	0.00	5	55.80	55.80	-5	5,706	-0.09%
2023/04/17	0	0.00	0.1	57.29	56.80	-0.1	5,703	0.00%
2023/04/14	8	54.54	3.1	53.94	54.10	5	5,627	0.09%
2023/04/13	3.2	52.13	4.1	52.52	53.30	-0.9	5,535	-0.02%
2023/04/12	1	52.50	7.1	51.74	52.50	-6.1	5,428	-0.11%
2023/04/10	1	48.40	1	48.55	48.40	0	5,318	0.00%
2023/04/07	0	0.00	2	48.93	48.50	-2	5,321	-0.04%
2023/03/31	1	47.15	2	48.20	48.40	-1	5,303	-0.02%
2023/03/30	2	47.58	0	0.00	47.50	2	5,281	0.04%
2023/03/28	7	49.79	1	49.35	49.20	6	5,210	0.12%
2023/03/27	0	0.00	2.3	51.86	51.50	-2.3	5,133	-0.04%
2023/03/24	0	0.00	0	49.00	49.35	0	5,010	0.00%
2023/03/21	0	0.00	0.1	49.55	47.10	-0.1	5,198	0.00%
2023/03/20	0	0.00	0.1	47.35	47.60	-0.1	5,033	0.00%
2023/03/17	2	46.63	1	46.40	46.35	1	4,941	0.02%
2023/03/16	2	45.63	3.2	45.99	46.55	-1.2	4,883	-0.02%
2023/03/15	1.2	46.19	0.1	46.25	45.95	1.2	4,818	0.02%
2023/03/10	3	44.77	4	45.51	44.55	-1	4,653	-0.02%
2023/03/09	1	47.30	1.1	45.83	45.95	-0.1	4,576	0.00%
2023/03/07	1	47.00	1	47.00	46.35	0	4,373	0.00%
2023/03/06	0	0.00	1	45.95	45.70	-1	4,272	-0.02%
2023/03/03	5	46.33	4	45.89	45.15	1	4,202	0.02%
2023/03/02	4	45.09	4	45.39	45.70	0	4,081	0.00%
2023/03/01	1	44.90	0	0.00	44.60	1	3,936	0.03%
2023/02/24	4	44.58	5	45.57	45.00	-1	3,873	-0.03%
2023/02/23	8	44.91	5	45.10	44.80	3	3,743	0.08%
2023/02/22	6	43.03	10	43.21	45.20	-4	3,475	-0.12%
2023/02/21	28	43.01	27	42.19	43.10	1	3,198	0.03%
2023/02/20	36	40.17	35	40.89	41.55	1	2,628	0.04%
2023/02/17	0	0.00	11	35.29	37.80	-11	2,368	-0.46%
2023/02/15	1	33.80	0	0.00	33.90	1	2,238	0.04%
2023/02/14	13	34.52	1	33.70	34.50	12	2,203	0.54%
2023/02/13	0	0.00	1	33.50	34.40	-1	2,071	-0.05%
2023/02/10	1	34.25	0	0.00	33.35	1	1,956	0.05%
2023/02/09	0	0.00	1	32.40	33.90	-1	1,699	-0.06%
2023/02/08	1	31.10	1	31.00	30.85	0	1,623	0.00%
2023/02/07	2	30.13	0	0.00	30.60	2	1,575	0.13%
2023/02/06	0	0.00	0.1	29.60	29.35	-0.1	1,559	-0.01%
2022/12/15	28	30.39	31	30.23	29.25	-3	2,447	-0.12%
2022/12/14	0	0.00	1	28.85	29.80	-1	2,249	-0.04%
2022/12/13	1	27.75	0	0.00	27.70	1	2,147	0.05%
2022/12/12	0	0.00	12	27.53	27.10	-12	2,091	-0.57%
2022/12/08	0	0.00	1	27.60	27.35	-1	2,082	-0.05%
2022/12/07	2	27.60	0	0.00	26.55	2	2,067	0.10%
2022/12/05	0	0.00	4	27.35	27.00	-4	2,078	-0.19%
2022/12/02	1	27.30	1	26.95	27.05	0	2,073	0.00%
2022/12/01	1	26.60	0	0.00	26.60	1	2,066	0.05%
2022/11/30	0	0.00	3	26.20	26.60	-3	2,077	-0.14%
2022/11/18	0	0.00	1	26.35	25.90	-1	2,309	-0.04%
2022/11/17	1	26.65	0	0.00	26.40	1	2,311	0.04%
2022/11/11	4	25.98	1	25.80	25.90	3	2,311	0.13%
2022/11/09	1	25.15	1	25.05	25.05	0	2,349	0.00%
2022/11/08	0	0.00	1	25.20	24.85	-1	2,380	-0.04%
2022/11/07	1	25.45	0	0.00	25.25	1	2,382	0.04%
2022/11/04	0	0.00	1	24.45	24.70	-1	2,403	-0.04%
2022/11/03	2	24.03	2	24.20	24.20	0	2,407	0.00%
2022/10/17	1	24.35	1	25.20	25.35	0	2,849	0.00%
2022/10/14	1	25.55	0	0.00	25.55	1	2,896	0.03%
2022/10/07	50	29.18	52	27.64	27.70	-2	3,637	-0.05%
2022/10/05	2	28.00	0	0.00	27.55	2	3,660	0.05%
2022/10/03	11	26.68	0	0.00	26.85	11	3,687	0.30%
2022/09/30	1	26.60	1	27.40	27.80	0	3,685	0.00%
2022/09/29	3	27.08	4	27.24	27.45	-1	3,691	-0.03%
2022/09/28	6	27.66	3	27.78	25.95	3	3,599	0.08%
2022/09/27	28	27.93	27	28.17	28.25	1	3,410	0.03%
2022/09/23	3	27.80	4	28.26	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	8	26.05	25.95	-8	3,020	-0.26%
2022/09/15	9	25.71	0	0.00	25.50	9	2,969	0.30%
2022/08/25	1	29.05	1	28.75	29.30	0	2,795	0.00%
2022/08/18	0	0.00	6	28.70	28.70	-6	2,597	-0.23%
2022/08/17	0	0.00	1	27.70	28.70	-1	2,570	-0.04%
2022/08/16	0	0.00	1	27.45	27.75	-1	2,530	-0.04%
2022/08/15	2	27.00	0	0.00	26.95	2	2,496	0.08%
2022/08/12	1	27.70	0	0.00	27.60	1	2,455	0.04%
2022/08/11	3	28.50	1	28.55	28.05	2	2,441	0.08%
2022/08/10	1	27.80	1	27.35	27.75	0	2,412	0.00%
2022/08/08	0	0.00	15	27.50	27.75	-15	2,394	-0.63%
2022/08/05	0	0.00	1	27.35	27.60	-1	2,380	-0.04%
2022/08/04	1	26.75	0	0.00	26.40	1	2,348	0.04%
2022/08/03	0	0.00	2	27.38	27.35	-2	2,305	-0.09%
2022/08/02	1	29.20	0	0.00	28.70	1	2,258	0.04%
2022/08/01	0	0.00	1	30.00	29.25	-1	2,230	-0.04%
2022/07/29	4	29.85	0	0.00	30.35	4	2,197	0.18%
2022/07/28	0	0.00	3	30.37	30.00	-3	2,199	-0.14%
2022/07/27	3	29.30	1	29.80	30.40	2	2,165	0.09%
2022/07/20	14	29.70	14	29.88	29.95	0	1,857	0.00%
2022/07/18	18	30.48	1	31.10	30.40	17	1,674	1.02%
2022/07/15	0	0.00	2	30.65	30.20	-2	1,471	-0.14%
2022/07/14	6	26.92	8	26.74	28.00	-2	986	-0.20%
2022/07/13	2	26.68	0	0.00	26.15	2	876	0.23%
2022/07/12	4	26.15	1	25.90	26.25	3	811	0.37%
2022/07/11	0	0.00	5.2	26.82	26.05	-5.2	775	-0.67%
2022/07/08	1	25.45	1	25.80	25.70	0	671	0.00%
2022/07/07	3	25.45	1	25.90	25.30	2	625	0.32%
2022/06/30	1	25.40	0	0.00	25.30	1	493	0.20%
2022/06/10	0	0.00	1	25.45	25.90	-1	530	-0.19%
2022/06/08	1	25.20	0	0.00	24.60	1	508	0.20%
2022/05/27	0	0.00	1	24.20	24.20	-1	633	-0.16%
2022/05/12	0.1	22.80	0	0.00	22.00	0.1	759	0.01%
2022/05/06	1	23.70	0	0.00	24.35	1	770	0.13%
2022/04/28	0.1	22.50	0	0.00	22.30	0.1	698	0.01%
2022/04/27	0.1	22.05	0	0.00	22.50	0.1	707	0.01%
2022/04/25	0	23.20	0	0.00	23.10	0	706	0.00%
2022/04/01	0	0.00	2	25.45	25.20	-2	808	-0.25%
2022/03/09	3	25.03	0	0.00	25.20	3	675	0.44%
2022/03/07	0	0.00	2	25.10	24.95	-2	656	-0.30%
2022/03/04	2	25.30	1	25.65	25.50	1	634	0.16%
2022/03/03	2	25.15	0	0.00	24.75	2	601	0.33%
2022/03/02	1	24.35	3	24.78	25.40	-2	581	-0.34%
2022/02/21	0	0.00	1	22.70	22.95	-1	412	-0.24%
2022/02/10	1	22.35	0	0.00	22.95	1	394	0.25%
2022/01/25	0.1	21.80	0	0.00	21.40	0.1	408	0.02%
2022/01/24	0	21.75	0	0.00	21.65	0	406	0.01%
2022/01/21	1	22.30	2	22.75	22.30	-1	401	-0.25%
2022/01/12	1	23.50	0	0.00	23.15	1	367	0.27%
2022/01/07	1	22.30	0	0.00	21.95	1	314	0.32%
2022/01/06	0	0.00	1	22.65	22.25	-1	312	-0.32%
2022/01/05	15	23.29	15	22.71	22.65	0	309	0.00%
2022/01/03	2	22.10	1	22.15	22.25	1	278	0.36%
2021/12/23	1	21.60	0	0.00	21.65	1	251	0.40%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.03%
2021/12/17	0	21.60	0	0.00	21.50	0	247	0.01%
2021/12/09	1.4	21.75	0	0.00	21.60	1.4	255	0.57%
2021/12/07	0.1	21.71	0	0.00	21.60	0.1	251	0.05%
2021/12/06	0.1	21.60	0	0.00	21.60	0.1	248	0.02%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.05%
2021/12/01	0.1	21.60	0	0.00	21.65	0.1	236	0.04%
2021/11/29	0	21.85	0	0.00	21.70	0	229	0.01%
2021/11/24	0.1	22.03	0	0.00	21.95	0.1	218	0.03%
2021/11/22	0.1	22.60	0	0.00	22.45	0.1	212	0.03%
2021/11/19	0.1	22.70	0	0.00	22.50	0.1	210	0.02%
2021/10/27	0	21.75	0	0.00	21.80	0	155	0.02%
2021/10/22	0	21.95	0	0.00	21.85	0	161	0.00%
2021/10/20	0.1	21.90	0	0.00	22.00	0.1	168	0.06%
2021/10/18	0	22.05	0	0.00	22.00	0	169	0.00%
2021/10/15	0	0.00	7	22.09	22.10	-7	172	-4.06%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.03%
2021/10/13	0.2	22.35	0	0.00	22.20	0.2	172	0.09%
2021/10/12	0.1	22.50	0	0.00	22.35	0.1	171	0.06%
2021/10/04	0.1	22.80	0	0.00	22.50	0.1	189	0.03%
2021/09/30	0	0.00	2	23.25	22.90	-2	191	-1.04%
2021/09/24	0.1	23.10	0	0.00	23.00	0.1	195	0.03%
2021/09/17	0.1	22.95	0	0.00	22.90	0.1	195	0.03%
2021/09/16	0.1	22.85	0.1	23.00	22.75	0	198	0.00%
2021/09/15	0	22.85	0	0.00	22.60	0	198	0.02%
2021/09/14	0	22.95	0	0.00	22.70	0	199	0.02%
2021/09/10	0.1	23.05	0	0.00	22.70	0.1	189	0.03%
2021/09/02	0.1	23.15	0	0.00	22.80	0.1	200	0.02%
2021/08/19	0	22.90	0	0.00	22.85	0	246	0.01%
2021/08/17	0	23.05	4	22.70	22.75	-4	255	-1.56%
2021/08/13	0.1	24.85	0	0.00	23.85	0.1	267	0.03%
2021/08/03	0.1	23.60	0	0.00	23.65	0.1	458	0.01%
2021/07/16	1.2	24.91	0	0.00	25.00	1.2	867	0.13%
2021/07/14	0.1	24.30	30	24.47	24.65	-30	911	-3.28%
2021/06/25	0	0.00	1	25.10	25.50	-1	987	-0.10%
2021/06/11	0	0.00	1	26.40	26.45	-1	987	-0.10%
2021/05/17	0.1	24.20	0	0.00	22.35	0.1	881	0.01%
2021/05/14	1	24.80	0	0.00	24.75	1	860	0.12%
2021/05/13	2	25.43	0	0.00	24.35	2	842	0.24%
2021/05/12	1	27.66	0	0.00	26.55	1	820	0.12%
2021/05/11	15	29.83	0	0.00	28.80	15	783	1.91%
2021/05/10	16	31.48	7	31.66	31.50	9	738	1.22%
2021/05/07	1	30.00	1	28.95	30.05	0	666	0.00%
2021/05/06	1	28.70	0	0.00	28.30	1	629	0.16%
2021/05/05	10	29.75	0	0.00	29.20	10	614	1.63%
2021/05/04	1	31.70	0	0.00	31.70	1	555	0.18%
2021/05/03	0	0.00	1.1	28.98	28.85	-1.1	458	-0.23%
2021/04/27	1	29.00	0	0.00	29.35	1	409	0.24%
2021/04/20	5	28.28	0	0.00	28.80	5	297	1.68%
2021/04/06	0	0.00	2	26.00	26.00	-2	229	-0.87%
2021/04/01	0	0.00	5	25.25	25.35	-5	242	-2.06%
2021/03/24	0	0.00	15	25.20	25.75	-15	260	-5.75%
2021/03/22	0	0.00	15	25.10	25.05	-15	248	-6.04%
2021/03/17	0	25.10	0	0.00	24.95	0	249	0.01%
2021/03/16	2	24.83	0	0.00	24.85	2	253	0.79%
2021/02/19	0	24.60	0	0.00	24.55	0	341	0.01%
2021/01/27	0	0.00	10	24.10	24.00	-10	345	-2.90%
2021/01/15	1	25.00	0	0.00	24.70	1	338	0.30%
2021/01/14	2	25.48	0	0.00	25.40	2	335	0.60%
2021/01/13	2	25.45	0	0.00	25.65	2	335	0.60%
2021/01/12	5	25.68	0	0.00	25.45	5	333	1.50%
2021/01/08	10	26.08	0	0.00	26.00	10	331	3.02%
2021/01/07	10	25.98	0	0.00	26.20	10	332	3.01%
2021/01/06	3	26.20	0	0.00	25.95	3	330	0.91%
2021/01/05	12	27.10	0	0.00	27.10	12	324	3.70%
2020/12/21	0	0.00	0	24.80	24.80	0	458	0.00%
2020/12/03	0	0.00	0	25.50	25.50	0	743	-0.01%
2020/10/30	0	0.00	3	22.80	22.85	-3	846	-0.35%
2020/10/29	0	0.00	1.1	23.10	22.90	-1.1	846	-0.12%
2020/09/29	0	0.00	2	24.30	24.50	-2	841	-0.24%
2020/09/24	5	27.72	0	0.00	26.10	5	809	0.62%
2020/09/10	1	27.85	1	27.35	27.05	0	787	0.00%
2020/09/09	0	0.00	1	27.10	27.40	-1	753	-0.13%
2020/09/08	1	26.90	5	27.00	26.90	-4	703	-0.57%
2020/07/21	5	23.00	0	0.00	23.05	5	454	1.10%
2020/07/10	0	0.00	1	24.50	23.95	-1	428	-0.23%
2020/07/09	1	24.15	0	0.00	23.95	1	420	0.24%
2020/06/19	0	0.00	2	23.45	23.85	-2	221	-0.90%
2020/06/18	2	23.90	0	0.00	23.35	2	206	0.97%
2020/06/17	0	0.00	5	23.85	22.25	-5	165	-3.02%
2020/06/16	5	22.15	0	0.00	22.15	5	141	3.53%
2020/03/03	12	23.40	12	23.77	23.20	0	417	0.00%
2019/07/16	0	0.00	2	24.00	24.00	-2	69	-2.86%
2019/07/05	0	0.00	1	24.20	24.10	-1	81	-1.22%
2019/06/24	1	23.45	0	0.00	23.50	1	156	0.64%
2019/03/21	1	25.70	1	26.35	27.10	0	288	0.00%
2019/03/18	2	25.45	0	0.00	24.65	2	220	0.91%
2019/03/07	1	23.80	1	24.10	23.40	0	98	0.00%
2019/02/26	1	21.60	1	21.90	21.45	0	73	0.00%
2018/08/16	0	0.00	1	25.25	25.15	-1	1,071	-0.09%
2018/08/13	1	24.30	0	0.00	24.40	1	1,059	0.09%
2018/08/06	0	0.00	13	26.90	26.90	-13	1,053	-1.23%
2018/07/31	3	27.70	0	0.00	27.10	3	1,027	0.29%
2018/07/30	0	0.00	1	28.10	27.50	-1	1,023	-0.10%
2018/07/27	2	28.45	0	0.00	28.35	2	1,016	0.20%
2018/07/26	0	0.00	5	28.20	28.10	-5	1,010	-0.49%
2018/07/24	0	0.00	2	29.30	29.30	-2	987	-0.20%
2018/07/23	2	28.93	2	28.90	29.30	0	983	0.00%
2018/07/20	0	0.00	1	29.60	28.60	-1	976	-0.10%
2018/07/19	5	29.94	3	29.80	29.80	2	957	0.21%
2018/07/18	9	30.71	7	30.33	30.30	2	931	0.21%
2018/07/16	15	30.39	3	29.70	29.70	12	843	1.42%
2018/07/13	1	30.95	18	29.09	30.95	-17	771	-2.20%
2018/07/06	1	29.80	1	30.60	28.90	0	641	0.00%
2018/07/04	0	0.00	1	29.70	29.70	-1	482	-0.21%
2018/07/02	9	28.91	3	28.93	28.60	6	427	1.40%
2018/06/29	12	26.58	0	0.00	27.90	12	374	3.21%
2018/06/26	0	26.00	7	24.99	25.10	-7	370	-1.88%
2018/06/21	2	27.60	0	0.00	27.65	2	393	0.51%
2018/06/20	5	28.00	0	0.00	27.10	5	381	1.31%
2018/06/19	2	29.45	1	29.15	29.00	1	358	0.28%
2018/05/30	0	0.00	5	22.70	22.80	-5	241	-2.07%
2018/04/10	0	0.00	1	26.05	25.70	-1	439	-0.23%
2018/03/30	0	0.00	2	26.95	26.90	-2	435	-0.46%
2018/03/29	0	0.00	1	27.55	27.55	-1	428	-0.23%
2018/03/27	4	28.83	4	28.41	28.65	0	417	0.00%
2018/03/26	0	0.00	3	27.60	27.35	-3	379	-0.79%
2018/02/23	0	0.00	10	26.85	26.80	-10	384	-2.60%
2018/02/09	10	24.60	0	0.00	25.00	10	433	2.31%
2018/01/17	0	0.00	2	28.10	28.30	-2	535	-0.37%
2018/01/16	5	28.77	2	28.95	28.60	3	536	0.56%
2018/01/05	3	27.70	3	28.30	27.65	0	589	0.00%