智易 (3596)-永豐金-員林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1.2	176.75	175.50	-1.2	1,685	-0.07%
2025/01/20	0	0.00	1	183.00	181.00	-1	1,689	-0.06%
2025/01/15	0	0.00	2	177.75	178.00	-2	1,681	-0.12%
2025/01/13	0	0.00	4	173.00	172.00	-4	1,658	-0.24%
2025/01/10	0	0.00	1	173.50	177.00	-1	1,667	-0.06%
2025/01/09	2.1	179.52	0.1	184.10	169.00	2	1,670	0.12%
2025/01/08	0	0.00	1	183.00	183.50	-1	1,576	-0.06%
2025/01/07	1	184.00	1	183.00	181.50	0	1,553	0.00%
2024/12/30	0.2	177.50	0	0.00	178.00	0.2	1,497	0.01%
2024/12/20	1	175.00	1	182.00	176.50	0	1,478	0.00%
2024/12/19	0	0.00	1.1	175.27	176.00	-1.1	1,460	-0.08%
2024/12/13	0	0.00	0.1	169.00	168.00	-0.1	1,413	-0.01%
2024/12/12	1	172.00	0.1	170.49	171.50	1	1,411	0.07%
2024/12/06	0.5	177.00	0	0.00	176.00	0.5	1,385	0.04%
2024/12/05	0	0.00	1	175.00	175.00	-1	1,373	-0.07%
2024/11/29	0.1	166.00	0	0.00	165.50	0.1	1,274	0.00%
2024/11/27	0	0.00	0.2	169.00	168.00	-0.2	1,236	-0.02%
2024/11/21	0.2	165.50	0	0.00	166.00	0.2	1,193	0.02%
2024/11/20	1	166.00	1	167.00	164.00	0	1,181	0.00%
2024/11/19	0	0.00	0.4	169.50	170.00	-0.4	1,163	-0.03%
2024/11/18	0	0.00	0.2	172.00	167.50	-0.2	1,130	-0.02%
2024/11/15	2	179.50	2	178.50	177.00	0	1,113	0.00%
2024/11/14	1	183.00	0	180.00	182.00	1	1,097	0.09%
2024/11/13	1	179.50	0	0.00	181.50	1	1,091	0.09%
2024/11/12	1	179.00	0.2	179.74	180.50	0.8	1,075	0.07%
2024/11/11	0.4	180.48	0.4	176.25	180.00	0	1,058	0.00%
2024/11/08	0	0.00	0	175.50	177.00	0	1,040	0.00%
2024/11/07	0.3	178.50	1.1	178.27	178.50	-0.8	1,020	-0.08%
2024/11/06	0	166.00	5.3	169.74	172.50	-5.3	951	-0.55%
2024/11/04	0	0.00	7	161.00	158.50	-7	892	-0.78%
2024/10/25	0.1	158.50	0	0.00	157.50	0.1	895	0.01%
2024/10/24	0	0.00	1	159.00	155.00	-1	915	-0.11%
2024/10/22	0	0.00	1	157.50	158.00	-1	899	-0.11%
2024/10/18	0.5	154.50	0	0.00	154.50	0.5	922	0.05%
2024/10/17	2	155.75	3	156.00	156.00	-1	941	-0.11%
2024/10/16	0	0.00	1	154.00	154.50	-1	936	-0.11%
2024/10/15	0.2	151.33	0	0.00	151.00	0.2	955	0.02%
2024/10/14	0.1	148.50	0.1	150.50	151.00	0	1,109	0.00%
2024/10/08	1	150.00	0	0.00	150.50	1	1,160	0.09%
2024/09/27	3	144.50	0	0.00	144.50	3	1,254	0.24%
2024/09/26	1	149.00	0	0.00	147.00	1	1,258	0.08%
2024/09/25	1	147.50	0	0.00	147.50	1	1,263	0.08%
2024/09/23	1.1	150.68	2	150.00	150.00	-0.9	1,265	-0.07%
2024/09/20	0.1	146.00	0	0.00	145.00	0.1	1,256	0.01%
2024/09/18	0.1	144.50	0	0.00	139.50	0.1	1,265	0.01%
2024/09/11	0	0.00	0.1	138.50	138.00	-0.1	1,321	-0.01%
2024/09/10	0	0.00	3	136.50	135.00	-3	1,338	-0.22%
2024/09/05	0.1	137.50	0	0.00	138.00	0.1	1,378	0.01%
2024/08/26	0	0.00	1	146.50	145.50	-1	1,615	-0.06%
2024/08/19	0	0.00	1	148.50	147.00	-1	1,820	-0.05%
2024/08/08	0	0.00	0.1	137.50	136.00	-0.1	2,179	-0.01%
2024/08/07	2	134.50	2	134.75	137.50	0	2,185	0.00%
2024/08/06	2.2	129.89	2	132.25	131.00	0.2	2,207	0.01%
2024/08/05	0.1	132.00	0	0.00	133.50	0.1	2,215	0.00%
2024/07/31	1	146.50	1	146.00	147.00	0	2,329	0.00%
2024/07/30	0	145.00	0	0.00	146.00	0	2,344	0.00%
2024/07/26	0	144.00	0	0.00	143.50	0	2,351	0.00%
2024/07/19	2	149.00	0	0.00	147.00	2	2,320	0.09%
2024/07/17	1	150.00	0	0.00	150.00	1	2,296	0.04%
2024/07/16	0.1	149.50	0	0.00	149.00	0.1	2,290	0.00%
2024/07/15	3.1	149.94	0	0.00	144.00	3.1	2,267	0.14%
2024/07/12	0	0.00	2	163.50	162.00	-2	2,123	-0.09%
2024/07/11	0	0.00	4	163.88	162.50	-4	2,088	-0.19%
2024/07/10	0	0.00	1	164.50	163.00	-1	2,091	-0.05%
2024/06/28	0	0.00	2	161.50	162.00	-2	2,004	-0.10%
2024/06/26	2	161.25	1	161.00	160.50	1	2,122	0.05%
2024/06/25	0.1	161.50	0	0.00	161.50	0.1	2,183	0.00%
2024/06/24	0	0.00	0.1	164.00	162.00	-0.1	2,221	0.00%
2024/06/21	4	162.75	0	0.00	163.00	4	2,237	0.18%
2024/06/20	1	163.00	0	0.00	162.50	1	2,258	0.04%
2024/06/19	1	164.50	0	0.00	164.00	1	2,273	0.04%
2024/06/14	0	0.00	1	162.00	162.50	-1	2,451	-0.04%
2024/06/11	0	0.00	1	160.50	160.50	-1	2,606	-0.04%
2024/06/07	2.1	161.26	0	0.00	160.50	2.1	2,671	0.08%
2024/06/06	1	164.50	0	0.00	163.50	1	2,669	0.04%
2024/06/04	6	166.08	2	166.50	167.50	4	2,641	0.15%
2024/05/31	0.1	167.00	0	0.00	167.00	0.1	2,622	0.00%
2024/05/27	1	164.00	0	0.00	163.50	1	2,605	0.04%
2024/05/22	0	0.00	1	162.50	165.00	-1	2,601	-0.04%
2024/05/21	0	0.00	2	160.75	162.00	-2	2,602	-0.08%
2024/05/20	3	158.00	0	0.00	157.50	3	2,529	0.12%
2024/05/17	0.1	157.50	0	0.00	156.50	0.1	2,439	0.00%
2024/05/16	1	158.50	0	0.00	157.00	1	2,405	0.04%
2024/05/15	0.1	157.36	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/09	2.1	159.57	0	0.00	157.00	2.1	2,323	0.09%
2024/05/08	1	160.00	0	160.00	160.50	1	2,278	0.04%
2024/05/07	8	162.19	1	162.00	161.00	7	2,231	0.31%
2024/05/06	0	0.00	3	173.50	172.00	-3	2,141	-0.14%
2024/05/03	1	172.50	0	0.00	171.00	1	2,137	0.05%
2024/05/02	2.1	173.29	0	0.00	171.00	2.1	2,113	0.10%
2024/04/30	4	175.25	0	0.00	173.00	4	2,103	0.19%
2024/04/26	0.2	172.99	0	0.00	171.50	0.2	2,102	0.01%
2024/04/25	0	172.00	0	0.00	170.50	0	2,119	0.00%
2024/04/24	1	174.00	0	0.00	176.00	1	2,134	0.05%
2024/04/12	0	0.00	2	185.50	184.50	-2	2,115	-0.09%
2024/04/11	1	188.50	0	0.00	187.00	1	2,113	0.05%
2024/04/08	1	189.50	0	0.00	191.50	1	2,153	0.05%
2024/04/02	1	195.00	0	0.00	195.00	1	2,141	0.05%
2024/04/01	1	193.00	1.1	194.79	195.50	-0.1	2,147	0.00%
2024/03/29	2	186.50	1	188.00	191.50	1	2,134	0.05%
2024/03/27	0	0.00	2	187.00	190.50	-2	2,029	-0.10%
2024/03/25	2	192.50	0	0.00	193.50	2	2,018	0.10%
2024/03/22	0	198.00	0	0.00	199.00	0	2,007	0.00%
2024/03/14	0	0.00	1	188.50	189.50	-1	2,151	-0.05%
2024/03/13	1	184.00	4.1	184.89	186.50	-3.1	2,066	-0.15%
2024/03/12	0	0.00	1	179.00	177.00	-1	2,015	-0.05%
2024/03/08	3	173.67	0	172.50	171.50	3	1,994	0.15%
2024/03/07	1	175.55	0	177.00	175.50	1	1,982	0.05%
2024/03/06	0.1	181.63	0	0.00	180.00	0.1	1,960	0.00%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/01	2	180.50	1.1	179.52	178.50	1	1,956	0.05%
2024/02/29	0	0.00	1	182.00	184.00	-1	1,947	-0.05%
2024/02/27	0	0.00	1	183.00	180.00	-1	1,925	-0.05%
2024/02/26	1	176.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	1	184.00	1.1	182.50	183.50	-0.1	1,870	-0.01%
2024/02/22	0	0.00	10	176.80	178.50	-10	1,788	-0.56%
2024/02/16	4	169.88	0	170.00	169.00	4	1,736	0.23%
2024/02/15	5	172.50	0	172.50	172.50	5	1,759	0.28%