台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.47%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00333.5533.30-32,544-0.12%
2024/04/24232.43231.8031.9002,6340.00%
2024/04/23233.43134.8531.4512,6630.04%
2024/04/08130.9000.0031.8012,9990.03%
2024/04/0200.00131.9031.75-12,997-0.03%
2024/04/01132.5000.0032.5012,9940.03%
2024/03/29132.4500.0031.9012,9950.03%
2024/03/1100.00136.4535.85-13,286-0.03%
2024/03/08138.00138.6036.7003,2860.00%
2024/02/2900.00137.1037.35-13,332-0.03%
2024/02/22141.1500.0040.9013,5890.03%
2024/02/2100.00141.1041.30-13,610-0.03%
2024/02/19144.57143.4042.6503,7160.00%
2024/02/16139.5000.0041.6513,6570.03%
2024/02/15137.5000.0037.9013,6240.03%
2024/02/05539.25538.8139.3003,6120.00%
2024/01/30145.20546.5047.00-43,594-0.11%
2024/01/29143.15143.4045.2003,4880.00%
2024/01/26645.91547.5644.3013,4180.03%
2024/01/251445.131146.3648.2532,8800.10%
2024/01/24244.00545.0943.90-32,767-0.11%
2024/01/23340.95440.8441.15-12,590-0.04%
2024/01/22341.50343.7740.4502,5070.00%
2024/01/19941.39842.3442.5512,2190.05%
2024/01/181338.061337.5838.7002,0140.00%
2024/01/1700.00236.0035.20-21,910-0.10%
2024/01/16437.40237.1036.8521,8600.11%
2024/01/1500.00435.2535.25-41,623-0.25%
2024/01/12129.5000.0032.0511,5800.06%
2024/01/101530.011030.6629.3051,5360.33%
2023/12/14140.10140.2040.1001,2670.00%
2023/11/22139.20139.6539.0509840.00%
2023/11/2000.00134.1035.75-1805-0.12%
2023/11/17233.98132.2532.5017730.13%
2023/11/16131.85130.1032.6006920.00%
2023/11/0800.00228.2029.00-2562-0.36%
2023/11/07129.5500.0028.6015270.19%
2023/11/01126.40124.3026.0003500.00%
2023/06/1600.00118.4518.45-1117-0.85%
2023/06/14120.7500.0019.6011000.99%
2022/09/26116.45216.2316.20-1279-0.36%
2022/08/2200.00118.5518.50-1233-0.43%
2022/08/16118.6500.0018.3512150.46%
2022/08/0500.00217.9517.50-2142-1.41%
2022/08/04218.5300.0017.7021371.46%
2022/03/3000.002022.0122.25-20742-2.69%
2022/03/241021.3500.0021.65107131.40%
2022/03/232022.351022.8522.10107031.42%
2022/03/2200.00122.0022.00-1666-0.15%
2022/03/1800.00120.4520.35-1628-0.16%
2022/03/17320.13320.2820.1506190.00%
2022/03/1600.003919.2819.40-39602-6.47%
2022/03/14818.98419.1518.9045680.70%
2022/03/111320.06320.3519.65105651.77%
2022/03/102620.7500.0020.50265474.75%
2022/03/09220.60220.7520.9505400.00%
2022/01/20218.70219.5519.3504130.00%
2022/01/1400.00118.8018.70-1390-0.26%
2022/01/13119.8000.0019.8013820.26%
2022/01/11121.60122.1522.3003440.00%
2022/01/0700.00121.2021.30-1294-0.34%
2022/01/0500.00122.0021.55-1269-0.37%
2022/01/04123.35124.1023.9002240.00%
2022/01/03321.5800.0022.1031232.43%
2021/12/30120.1000.0020.101741.35%
2021/09/17116.40116.5516.400670.00%
2021/05/0300.00123.3522.50-1386-0.26%
2021/04/2900.00122.4523.20-1377-0.26%
2021/04/22123.5000.0023.2513550.28%
2021/04/21124.95125.7525.3003410.00%
2021/04/1500.00223.3823.45-2275-0.73%
2021/04/14120.70322.7522.65-2246-0.81%
2021/04/13219.7500.0021.2022040.98%
2021/03/2900.00118.2018.05-1190-0.53%
2021/03/2400.00119.6018.80-1187-0.53%
2021/03/23219.15219.6019.2001840.00%
2021/03/22118.9500.0018.8011760.57%
2021/03/15218.5300.0018.3521561.28%
2021/03/12218.80119.3518.8511500.66%
2021/03/11117.7500.0018.4011310.76%
2020/08/0600.00417.0016.40-474-5.37%
2020/08/05416.8500.0016.854705.69%
2020/05/1300.00216.2016.40-249-4.07%
2020/04/30215.2500.0015.102395.03%
2019/12/2000.00123.0023.00-154-1.85%
2019/12/19122.0500.0022.601412.42%
2019/11/01122.45122.2022.200230.00%
2019/07/29228.1000.0028.1021711.39%
2019/05/1400.00226.5026.55-263-3.16%
2019/03/18230.2000.0030.202395.01%
2019/02/2600.00127.6027.20-122-4.50%
2019/02/22125.4000.0025.851195.03%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音