西勝 (3625)-永豐金-員林券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.00	0	0.00	15.90	2	568	0.35%
2024/11/21	1	16.90	9	16.71	16.95	-8	528	-1.51%
2024/11/20	10	15.67	5	15.20	15.75	5	439	1.14%
2024/11/19	0	0.00	4	15.55	15.55	-4	337	-1.18%
2024/11/18	6	14.47	0	0.00	14.15	6	266	2.26%
2024/11/14	0	0.00	55	13.10	13.10	-55	147	-37.37%
2024/10/21	0	12.00	0	0.00	11.95	0	123	0.00%
2024/10/18	3	12.00	0	0.00	11.90	3	128	2.33%
2024/10/15	6	11.93	0	0.00	11.80	6	140	4.26%
2024/10/07	5	12.45	0	0.00	12.70	5	251	1.99%
2024/10/04	15	12.40	0	0.00	12.70	15	258	5.81%
2024/09/30	0	0.00	24	12.84	12.85	-24	265	-9.05%
2024/09/27	5	12.14	0	0.00	12.10	5	261	1.91%
2024/09/25	3	12.20	0	0.00	12.25	3	262	1.14%
2024/09/19	9	12.20	0	0.00	12.30	9	266	3.38%
2024/09/16	0	12.45	0	0.00	12.30	0	271	0.00%
2024/09/11	3	12.10	0	0.00	12.15	3	275	1.09%
2024/09/09	7	12.09	0	0.00	12.20	7	279	2.51%
2024/09/05	5	12.05	0	0.00	12.10	5	288	1.73%
2024/09/04	4	12.05	0	0.00	12.05	4	288	1.39%
2024/08/26	5	12.55	0	0.00	12.65	5	301	1.66%
2024/08/16	5	12.45	0	0.00	12.35	5	310	1.61%
2024/08/14	4	12.35	0	0.00	12.50	4	314	1.27%
2024/07/18	5	14.30	0	0.00	14.30	5	315	1.59%
2024/07/11	0	0.00	1	14.65	14.50	-1	298	-0.34%
2024/07/10	1	14.15	0	0.00	14.25	1	279	0.36%
2024/07/09	0	0.00	7	14.75	14.75	-7	241	-2.90%
2024/07/08	0	0.00	6	13.35	13.45	-6	200	-2.99%
2024/07/05	0	0.00	24	12.71	12.80	-24	192	-12.45%
2024/07/04	0	0.00	5	12.75	12.80	-5	190	-2.62%
2024/07/03	10	12.33	1	12.50	12.50	9	185	4.85%
2024/06/27	0	0.00	1	12.30	12.35	-1	187	-0.53%
2024/06/25	5	12.25	0	0.00	12.35	5	186	2.69%
2024/06/20	3	12.15	0	0.00	12.15	3	184	1.62%
2024/06/19	3	12.15	0	0.00	12.10	3	183	1.64%
2024/06/18	2	12.25	0	0.00	12.15	2	183	1.09%
2024/06/17	3	12.25	0	0.00	12.25	3	185	1.62%
2024/06/13	2	12.15	0	0.00	12.15	2	186	1.07%
2024/06/12	8	12.41	0	0.00	12.10	8	184	4.33%
2024/06/06	1	12.65	0	0.00	12.50	1	181	0.55%
2024/06/03	0	0.00	1	12.80	13.00	-1	190	-0.52%
2024/05/30	0	0.00	1	12.80	12.70	-1	193	-0.52%
2024/05/29	0	0.00	4	12.65	12.75	-4	194	-2.06%
2024/05/28	4	12.45	0	0.00	12.55	4	196	2.03%
2024/05/27	1	12.55	0	0.00	12.50	1	195	0.51%
2024/05/23	1	12.75	0	0.00	12.65	1	196	0.51%
2024/05/06	1	12.55	0	0.00	12.85	1	189	0.53%
2024/04/30	2	13.15	1	13.10	13.15	1	184	0.54%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/10	0	13.35	0	0.00	13.25	0	181	0.00%
2024/04/09	1	13.30	0	0.00	13.30	1	179	0.56%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/28	0	14.05	1	13.95	14.00	-1	177	-0.56%
2024/03/25	0	0.00	3	13.80	14.00	-3	180	-1.66%
2024/03/19	3	13.50	0	0.00	13.30	3	182	1.64%
2024/03/11	0	0.00	3	14.17	14.25	-3	185	-1.61%
2024/03/08	3	14.15	0	0.00	13.90	3	192	1.56%
2024/02/22	0	0.00	1	15.55	15.60	-1	197	-0.51%
2024/02/19	0	0.00	9	15.53	15.65	-9	201	-4.47%
2024/02/05	3	15.05	0	0.00	15.00	3	195	1.53%
2024/01/31	3	15.20	0	0.00	15.25	3	195	1.53%
2024/01/30	3	15.35	0	0.00	15.50	3	194	1.54%
2024/01/24	0	0.00	4	15.60	15.60	-4	196	-2.03%
2024/01/18	4	15.20	4	15.40	15.45	0	197	0.00%
2024/01/11	4	15.45	0	0.00	15.70	4	203	1.97%
2023/11/09	1	15.20	0	0.00	15.20	1	291	0.34%
2023/10/05	1	15.30	0	0.00	15.20	1	366	0.27%
2023/09/11	1	16.90	0	0.00	16.90	1	413	0.24%
2023/09/06	0	0.00	11	17.34	17.20	-11	377	-2.91%
2023/08/30	2	14.05	0	0.00	14.15	2	428	0.47%
2023/08/29	2	14.15	0	0.00	14.15	2	502	0.40%
2023/08/24	6	14.40	0	0.00	14.45	6	606	0.99%
2023/08/11	1	15.15	0	0.00	15.05	1	705	0.14%
2023/08/07	0	0.00	1	16.15	16.10	-1	711	-0.14%
2023/08/01	0	0.00	3	16.20	16.80	-3	700	-0.43%
2023/07/28	0	0.00	1	16.00	16.05	-1	683	-0.15%
2023/07/27	3	15.98	0	0.00	16.20	3	681	0.44%
2023/07/26	0	0.00	5	16.27	16.30	-5	674	-0.74%
2023/07/25	5	15.17	0	0.00	15.15	5	658	0.76%
2023/07/21	0	0.00	0	15.05	15.10	0	656	0.00%
2023/07/06	1	15.85	0	0.00	15.80	1	725	0.14%
2023/07/05	1	15.95	0	0.00	15.95	1	722	0.14%
2023/06/27	0	0.00	1	15.65	15.75	-1	720	-0.14%
2023/06/26	1	16.50	0	0.00	16.50	1	713	0.14%
2023/06/14	0	0.00	1	17.00	17.15	-1	702	-0.14%
2023/06/13	0	17.20	0	0.00	17.00	0	698	0.00%
2023/06/06	1	17.65	0	0.00	17.55	1	655	0.15%
2023/06/05	0	0.00	2	17.75	18.05	-2	642	-0.31%
2023/06/02	0	0.00	18	17.76	18.55	-18	607	-2.96%
2023/05/31	0	0.00	3	16.50	17.20	-3	521	-0.58%
2023/05/29	3	16.80	0	0.00	17.35	3	438	0.68%
2023/05/26	3	15.80	0	0.00	15.80	3	399	0.75%
2023/05/16	1	14.25	0	0.00	14.35	1	352	0.28%
2023/05/04	0	0.00	2	14.05	14.00	-2	379	-0.53%
2023/04/28	2	13.70	0	0.00	13.70	2	383	0.52%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/12	0	0.00	2	14.85	14.70	-2	378	-0.53%
2023/04/11	0	0.00	2	14.65	14.50	-2	348	-0.57%
2023/03/24	2	14.43	0	0.00	14.30	2	300	0.67%
2023/03/23	0	0.00	3	13.65	13.95	-3	281	-1.07%
2023/03/21	3	13.50	0	0.00	13.50	3	272	1.10%
2023/03/06	0	0.00	1	13.60	13.75	-1	487	-0.21%
2023/03/03	0	0.00	1	13.40	13.40	-1	483	-0.21%
2023/02/22	0	0.00	5	13.57	13.45	-5	485	-1.03%
2023/02/20	5	13.47	0	0.00	13.50	5	483	1.03%
2023/02/14	0	0.00	1	13.20	13.15	-1	484	-0.21%
2023/02/13	1	13.20	0	0.00	13.20	1	486	0.21%
2023/02/10	1	13.35	1	13.50	13.40	0	493	0.00%
2023/02/03	0	0.00	4	13.20	13.30	-4	577	-0.69%
2023/02/01	4	12.70	0	0.00	12.75	4	555	0.72%
2022/12/21	1	13.05	0	0.00	12.95	1	519	0.19%
2022/12/07	10	14.70	0	0.00	13.35	10	485	2.06%
2022/12/06	0	0.00	5	14.10	14.10	-5	318	-1.57%
2022/12/05	5	14.45	0	0.00	14.35	5	315	1.59%
2022/11/30	1	14.05	0	0.00	14.05	1	308	0.32%
2022/10/20	0	14.30	0	0.00	14.10	0	547	0.00%
2022/10/17	0	14.35	0	0.00	14.20	0	551	0.00%
2022/09/08	0	0.00	3	16.50	16.85	-3	589	-0.51%
2022/08/31	1	18.00	0	0.00	17.85	1	586	0.17%
2022/08/09	0	0.00	1	17.30	17.30	-1	632	-0.16%
2022/08/08	0	0.00	1	17.05	17.00	-1	627	-0.16%
2022/08/04	52	18.65	50	19.00	18.20	2	573	0.35%
2022/08/02	0	0.00	5	16.15	16.00	-5	372	-1.34%
2022/07/28	0	0.00	3	15.45	15.45	-3	319	-0.94%
2022/07/26	0	0.00	1	15.75	15.70	-1	319	-0.31%
2022/07/25	0	0.00	1	16.15	16.05	-1	318	-0.31%
2022/06/28	0	18.40	0	0.00	17.70	0	345	0.00%
2022/06/17	1	18.20	0	0.00	18.20	1	365	0.27%
2022/06/07	0	0.00	1	21.00	20.60	-1	358	-0.28%
2022/06/01	10	19.31	0	0.00	19.45	10	310	3.23%
2022/05/30	2	19.60	0	0.00	19.60	2	326	0.61%
2022/05/25	0	0.00	0.2	19.25	19.80	-0.2	310	-0.06%
2022/05/20	0	0.00	0.3	18.75	18.05	-0.3	309	-0.10%
2022/05/05	3	18.90	0	0.00	18.75	3	334	0.90%
2022/04/27	0	0.00	2	18.25	18.15	-2	351	-0.57%
2022/04/22	0	0.00	0.1	20.20	20.00	-0.1	346	-0.03%
2022/04/19	0	0.00	3	20.05	19.95	-3	364	-0.82%
2022/04/07	1	21.25	3	21.48	20.80	-2	453	-0.44%
2022/04/06	11	21.87	0	0.00	21.60	11	444	2.48%
2022/04/01	1	21.10	0	0.00	21.20	1	449	0.22%
2022/03/29	0	0.00	1	21.15	21.05	-1	526	-0.19%
2022/03/25	1	21.80	0	0.00	21.70	1	576	0.17%
2022/03/23	1	22.20	0	0.00	21.95	1	626	0.16%
2022/03/14	2	21.65	0	0.00	21.70	2	774	0.26%
2022/03/08	1	21.70	0	0.00	21.60	1	839	0.12%
2022/02/22	2	23.48	0	0.00	23.40	2	1,316	0.15%
2022/02/21	1	24.15	0	0.00	24.15	1	1,340	0.07%
2022/02/14	0	23.00	0	0.00	23.10	0	1,351	0.00%
2022/01/24	0	0.00	3	22.65	22.10	-3	1,417	-0.21%
2022/01/17	0	0.00	5	22.72	23.30	-5	1,551	-0.32%
2022/01/14	4	23.55	0	0.00	22.80	4	1,550	0.26%
2022/01/06	0	0.00	1	24.95	25.15	-1	1,537	-0.07%
2022/01/05	1	25.70	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	26.85	1	26.60	26.05	0	1,517	0.00%
2022/01/03	1	26.80	0	0.00	26.45	1	1,490	0.07%
2021/12/29	0	0.00	1	26.10	26.15	-1	1,464	-0.07%
2021/12/28	1	25.85	0	0.00	25.70	1	1,457	0.07%
2021/12/27	1	26.45	1	26.10	26.15	0	1,450	0.00%
2021/12/24	4	26.15	0	0.00	26.15	4	1,451	0.28%
2021/12/23	4	27.59	4	26.83	26.65	0	1,428	0.00%
2021/12/22	0	26.50	0	0.00	26.90	0	1,397	0.00%
2021/12/21	1	26.65	0	0.00	26.25	1	1,369	0.07%
2021/12/17	1	26.00	1	26.20	26.80	0	1,342	0.00%
2021/12/16	1	26.95	1	27.00	26.95	0	1,308	0.00%
2021/12/15	0	0.00	2	25.90	25.50	-2	1,243	-0.16%
2021/12/14	1	25.60	0	0.00	25.20	1	1,263	0.08%
2021/12/13	2	25.80	0	0.00	25.80	2	1,238	0.16%
2021/12/10	1	24.45	0	0.00	24.50	1	1,211	0.08%
2021/12/06	0	0.00	2	25.20	25.20	-2	1,188	-0.17%
2021/12/03	8	25.09	6	25.30	25.10	2	1,175	0.17%
2021/12/02	0	0.00	1	25.10	24.50	-1	1,167	-0.09%
2021/11/29	1	24.00	1	26.50	26.60	0	1,063	0.00%
2021/11/26	1	25.40	1	25.90	25.35	0	982	0.00%
2021/11/25	16	24.77	15	24.98	24.95	1	905	0.11%
2021/11/24	0	0.00	1	24.55	25.05	-1	795	-0.13%
2021/11/18	0	0.00	1	23.70	23.45	-1	694	-0.14%
2021/11/15	0	0.00	1	22.85	22.75	-1	690	-0.14%
2021/11/12	1	22.60	0	0.00	22.30	1	708	0.14%
2021/11/10	1	22.60	0	0.00	22.65	1	735	0.14%
2021/11/08	0	0.00	1	22.40	22.30	-1	749	-0.13%
2021/11/05	1	22.15	0	0.00	22.15	1	767	0.13%
2021/11/02	0	0.00	2	24.20	22.75	-2	806	-0.25%
2021/11/01	1	23.80	3	23.85	23.75	-2	807	-0.25%
2021/10/29	0	0.00	1	24.00	23.90	-1	806	-0.12%
2021/10/27	1	23.00	0	0.00	23.00	1	787	0.13%
2021/10/26	2	23.55	0	0.00	23.25	2	776	0.26%
2021/09/22	3	21.95	0	0.00	22.00	3	2,507	0.12%
2021/09/16	0	0.00	11	22.35	22.35	-11	2,612	-0.42%
2021/09/03	0	0.00	5	25.15	25.10	-5	2,654	-0.19%
2021/09/01	5	25.40	0	0.00	25.35	5	2,661	0.19%
2021/08/30	0	0.00	10	25.75	25.30	-10	2,659	-0.38%
2021/08/25	10	25.28	0	0.00	25.40	10	2,742	0.36%
2021/08/10	1	27.30	0	0.00	27.00	1	2,623	0.04%
2021/08/06	3	28.40	0	0.00	28.25	3	2,613	0.11%
2021/07/26	6	28.60	0	0.00	29.20	6	2,607	0.23%
2021/07/22	0	0.00	2	30.60	29.40	-2	2,571	-0.08%
2021/07/21	2	29.70	0	0.00	29.65	2	2,550	0.08%
2021/07/20	4	29.50	0	0.00	29.70	4	2,509	0.16%
2021/07/16	3	28.35	3	28.30	28.30	0	2,391	0.00%
2021/07/13	9	30.66	29	31.08	29.90	-20	2,347	-0.85%
2021/07/12	11	30.91	1	31.20	31.20	10	2,112	0.47%
2021/07/09	1	28.35	0	0.00	28.40	1	1,919	0.05%
2021/07/07	2	28.30	0	0.00	28.30	2	1,965	0.10%
2021/07/06	1	28.10	0	0.00	27.85	1	2,151	0.05%
2021/07/05	127	28.62	127	29.78	29.65	0	2,346	0.00%	大買/大賣/
2021/07/02	0	0.00	10	26.10	27.25	-10	2,098	-0.48%
2021/07/01	1	24.80	0	0.00	24.80	1	2,041	0.05%
2021/06/30	8	25.33	8	25.20	25.20	0	2,061	0.00%
2021/06/29	4	25.54	9	25.77	25.65	-5	2,060	-0.24%
2021/06/28	11	25.44	6	26.23	25.60	5	2,010	0.25%
2021/06/25	0	0.00	9	24.16	24.40	-9	1,935	-0.46%
2021/06/24	9	22.69	1	23.50	22.95	8	1,924	0.42%
2021/06/22	0	0.00	1	21.90	22.10	-1	1,904	-0.05%
2021/06/03	0	0.00	1	20.50	21.45	-1	2,254	-0.04%
2021/05/26	0	0.00	10	19.80	19.85	-10	2,317	-0.43%
2021/05/25	0	0.00	6	19.80	19.60	-6	2,369	-0.25%
2021/05/24	0	0.00	10	19.75	19.55	-10	2,389	-0.42%
2021/05/19	10	18.80	0	0.00	18.70	10	2,460	0.41%
2021/05/17	10	16.95	10	18.05	17.00	0	2,485	0.00%
2021/05/03	10	23.25	10	24.25	23.30	0	3,004	0.00%
2021/04/29	10	25.10	0	0.00	25.00	10	3,110	0.32%
2021/04/28	5	25.54	0	0.00	25.55	5	3,137	0.16%
2021/04/27	6	26.10	0	0.00	26.10	6	3,139	0.19%
2021/04/26	0	0.00	11	26.56	26.05	-11	3,141	-0.35%
2021/04/23	1	25.15	0	0.00	25.60	1	3,129	0.03%
2021/04/22	5	25.10	0	0.00	24.80	5	3,144	0.16%
2021/04/19	6	26.00	0	0.00	26.10	6	3,260	0.18%
2021/04/16	1	26.00	13	27.08	27.15	-12	3,321	-0.36%
2021/04/14	8	25.45	10	24.80	25.40	-2	3,310	-0.06%
2021/04/13	4	26.99	0	0.00	26.30	4	3,256	0.12%
2021/04/12	13	29.39	1	28.75	28.55	12	3,164	0.38%
2021/04/09	0	0.00	12	28.75	28.75	-12	2,902	-0.41%
2021/04/08	1	25.05	13	25.60	26.15	-12	2,584	-0.46%
2021/04/06	2	24.85	0	0.00	24.55	2	2,496	0.08%
2021/03/31	0	25.50	10	24.35	24.25	-10	2,470	-0.40%
2021/03/30	1	24.30	0	0.00	24.40	1	2,463	0.04%
2021/03/23	2	24.20	0	0.00	24.30	2	2,364	0.08%
2021/03/22	3	24.83	0	0.00	24.60	3	2,343	0.13%
2021/03/19	1	24.90	11	25.69	25.90	-10	2,278	-0.44%
2021/03/18	8	25.15	5	25.50	25.35	3	2,223	0.13%
2021/03/17	5	25.45	1	23.65	24.40	4	2,150	0.19%
2021/03/16	6	23.65	0	0.00	23.65	6	2,047	0.29%
2021/03/15	0	0.00	1	24.20	23.65	-1	2,041	-0.05%
2021/02/24	0	0.00	1	23.00	22.90	-1	2,187	-0.05%
2021/02/23	1	22.75	1	23.35	22.95	0	2,160	0.00%
2021/02/19	0	0.00	5	22.60	22.40	-5	2,109	-0.24%
2021/02/04	0	0.00	1	20.55	20.55	-1	2,017	-0.05%
2021/02/02	2	20.70	3	20.95	20.40	-1	1,974	-0.05%
2021/02/01	1	20.85	0	0.00	20.30	1	1,959	0.05%
2021/01/29	7	21.83	2	21.88	21.80	5	1,925	0.26%
2021/01/28	0	0.00	1	23.00	22.65	-1	1,872	-0.05%
2021/01/27	12	23.76	5	24.50	22.30	7	1,816	0.39%
2021/01/26	6	23.04	0	0.00	23.45	6	1,641	0.37%
2021/01/25	14	23.66	26	23.33	23.95	-12	1,500	-0.80%
2021/01/22	9	21.37	4	21.84	21.80	5	1,325	0.38%
2021/01/21	0	0.00	10	20.90	20.90	-10	1,190	-0.84%
2021/01/20	10	19.83	6	20.15	19.00	4	1,132	0.35%
2021/01/19	6	20.60	0	0.00	20.45	6	1,111	0.54%
2021/01/13	0	0.00	11	21.47	21.60	-11	987	-1.11%
2021/01/12	28	20.08	18	19.84	19.65	10	928	1.08%
2021/01/11	5	21.00	0	0.00	20.85	5	893	0.56%
2020/12/30	0	0.00	1	18.05	18.05	-1	687	-0.15%
2020/12/16	0	0.00	5	17.41	17.10	-5	660	-0.76%
2020/12/15	2	17.50	0	0.00	17.50	2	651	0.31%
2020/12/01	1	17.70	10	17.55	17.55	-9	555	-1.62%
2020/11/30	0	0.00	40	18.88	18.25	-40	531	-7.53%
2020/11/27	72	18.99	27	18.66	19.00	45	475	9.47%
2020/11/23	0	0.00	1	15.25	16.00	-1	249	-0.40%
2020/10/26	0	0.00	1	15.00	14.75	-1	299	-0.33%
2020/10/15	1	14.05	0	0.00	14.05	1	289	0.35%
2020/09/11	5	15.00	0	0.00	14.90	5	324	1.54%
2020/09/08	0	0.00	0.2	15.40	15.25	-0.2	324	-0.06%
2020/09/03	0.2	15.00	0	0.00	15.05	0.2	315	0.06%
2020/08/13	0	0.00	2	14.95	14.95	-2	403	-0.50%
2020/08/06	0	0.00	12	14.93	14.70	-12	417	-2.88%
2020/08/05	0	0.00	8	14.61	14.65	-8	416	-1.92%
2020/08/03	20	14.30	0	0.00	14.45	20	417	4.79%
2020/07/22	1	15.35	0	0.00	15.35	1	522	0.19%
2020/07/15	1	15.10	0	0.00	15.10	1	530	0.19%
2020/07/08	19	15.88	17	15.70	15.70	2	552	0.36%
2020/06/29	1	14.70	0	0.00	14.75	1	488	0.20%
2020/06/03	1	16.70	10	16.36	16.05	-9	530	-1.70%
2020/05/27	0	0.00	4	15.55	15.65	-4	443	-0.90%
2020/05/26	0	0.00	1	15.80	15.60	-1	449	-0.22%
2020/05/25	0	0.00	5	15.35	15.45	-5	441	-1.13%
2020/05/21	10	15.95	0	0.00	15.90	10	451	2.22%
2020/05/19	10	16.34	20	16.12	16.00	-10	468	-2.13%
2020/05/14	1	16.15	0	0.00	15.80	1	443	0.23%
2020/05/11	10	15.90	0	0.00	15.95	10	441	2.26%
2020/05/08	10	15.95	22	15.95	15.85	-12	445	-2.70%
2020/05/06	0	0.00	22	16.16	16.00	-22	444	-4.95%
2020/05/05	0	0.00	10	16.85	16.50	-10	438	-2.28%
2020/05/04	10	16.60	0	0.00	16.85	10	419	2.38%
2020/04/29	0	0.00	1	16.65	16.90	-1	400	-0.25%
2020/04/22	1	15.15	0	0.00	14.95	1	369	0.27%
2020/03/25	0	0.00	1	12.90	12.65	-1	693	-0.14%
2020/03/20	44	11.81	0	0.00	11.95	44	703	6.25%
2020/03/17	1	11.80	0	0.00	11.85	1	726	0.14%
2020/03/13	1	12.40	0	0.00	12.50	1	735	0.14%
2020/03/10	1	15.00	0	0.00	15.30	1	762	0.13%
2020/02/21	1	18.25	0	0.00	18.30	1	979	0.10%
2020/02/11	1	17.40	0	0.00	17.20	1	973	0.10%
2020/01/07	0	0.00	1	21.55	21.40	-1	1,081	-0.09%
2020/01/03	1	23.55	1	23.40	23.40	0	1,041	0.00%
2020/01/02	1	24.90	0	0.00	24.70	1	993	0.10%
2019/12/20	0	0.00	1	22.55	22.30	-1	910	-0.11%
2019/12/04	0	0.00	5	22.47	22.35	-5	780	-0.64%
2019/12/02	14	21.70	0	0.00	21.75	14	743	1.88%
2019/11/27	2	22.60	15	22.80	22.80	-13	686	-1.89%
2019/11/22	0	0.00	97	21.39	21.45	-97	555	-17.45%
2019/11/11	1	20.15	0	0.00	20.15	1	492	0.20%
2019/11/08	1	20.90	0	0.00	20.85	1	490	0.20%
2019/11/07	112	21.44	0	0.00	21.60	112	483	23.18%	大買/鉅額交易
2019/04/26	0	0.00	15	21.68	21.80	-15	420	-3.57%
2019/04/18	5	22.15	25	22.76	22.35	-20	412	-4.85%
2019/04/17	40	23.11	5	23.30	22.45	35	385	9.07%
2019/04/15	5	20.70	0	0.00	20.65	5	279	1.79%
2019/03/07	0	0.00	2	21.10	21.00	-2	671	-0.30%
2019/02/18	1	21.30	0	0.00	23.00	1	627	0.16%
2019/02/12	1	20.65	0	0.00	20.80	1	589	0.17%
2018/12/27	0	0.00	3	23.10	23.00	-3	606	-0.49%
2018/12/06	0	0.00	1	22.50	22.30	-1	343	-0.29%
2018/12/05	3	23.00	2	22.90	22.70	1	299	0.33%
2018/11/22	0	0.00	1	19.40	19.30	-1	368	-0.27%
2018/11/20	0	0.00	1	18.90	19.05	-1	377	-0.26%
2018/10/24	0	0.00	1	18.40	18.15	-1	425	-0.23%
2018/10/08	3	21.70	0	0.00	21.30	3	425	0.70%
2018/09/18	1	24.80	0	0.00	24.75	1	436	0.23%
2018/06/20	1	30.00	0	0.00	30.00	1	679	0.15%
2018/06/15	2	31.63	0	0.00	31.55	2	691	0.29%
2018/06/12	3	32.37	0	0.00	32.50	3	615	0.49%
2018/06/11	0	0.00	1	31.70	31.50	-1	596	-0.17%
2018/05/22	1	30.50	0	0.00	30.30	1	609	0.16%
2018/05/17	0	0.00	2	28.73	28.75	-2	561	-0.36%
2018/04/23	2	27.65	0	0.00	27.65	2	981	0.20%
2018/04/18	0	0.00	6	28.75	28.65	-6	1,003	-0.60%
2018/04/16	6	29.60	0	0.00	29.20	6	1,016	0.59%
2018/04/11	5	29.50	7	29.41	29.30	-2	1,031	-0.19%
2018/04/10	5	29.30	5	29.46	29.30	0	1,039	0.00%
2018/03/29	2	29.10	0	0.00	29.10	2	1,053	0.19%
2018/03/26	0	0.00	2	29.80	29.65	-2	1,060	-0.19%
2018/03/23	2	29.45	0	0.00	29.45	2	1,059	0.19%
2018/03/16	5	31.50	6	31.21	31.15	-1	1,082	-0.09%
2018/03/15	0	0.00	1	31.20	31.20	-1	1,083	-0.09%
2018/03/14	5	31.25	9	31.21	30.95	-4	1,081	-0.37%
2018/03/12	6	30.80	6	30.45	30.30	0	1,116	0.00%
2018/03/09	1	30.50	0	0.00	30.50	1	1,142	0.09%
2018/03/08	5	30.20	5	30.65	30.55	0	1,158	0.00%
2018/03/06	3	30.50	0	0.00	30.40	3	1,177	0.25%
2018/03/05	2	30.80	0	0.00	30.70	2	1,191	0.17%
2018/02/07	0	0.00	1	30.35	29.80	-1	1,210	-0.08%
2018/02/06	1	29.10	0	0.00	29.10	1	1,248	0.08%
2018/02/05	0	0.00	1	31.90	32.15	-1	1,233	-0.08%
2018/02/01	1	33.10	0	0.00	32.30	1	1,332	0.08%
2018/01/29	0	0.00	2	32.25	32.60	-2	1,401	-0.14%
2018/01/26	0	0.00	2	32.70	32.65	-2	1,390	-0.14%
2018/01/25	3	33.20	8	33.11	33.00	-5	1,353	-0.37%
2018/01/22	0	0.00	1	30.20	29.85	-1	1,254	-0.08%
2018/01/19	2	30.00	0	0.00	30.00	2	1,281	0.16%
2018/01/17	5	30.40	0	0.00	30.50	5	1,307	0.38%
2018/01/12	2	30.23	0	0.00	30.15	2	1,366	0.15%
2018/01/11	0	0.00	13	30.07	30.00	-13	1,394	-0.93%
2018/01/05	6	31.63	0	0.00	31.75	6	1,539	0.39%