鑫科 (3663)-永豐金-員林券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.3	62.14	1	63.00	63.70	-0.7	2,728	-0.03%
2025/01/17	1	62.50	0	0.00	62.20	1	3,227	0.03%
2025/01/16	1	63.50	2	63.60	64.10	-1	3,418	-0.03%
2025/01/14	2	62.90	0	0.00	63.90	2	3,566	0.06%
2025/01/13	1	62.00	0	0.00	62.50	1	3,616	0.03%
2025/01/10	1	67.00	0	0.00	65.90	1	3,672	0.03%
2025/01/09	3	69.23	0	0.00	67.10	3	3,669	0.08%
2025/01/08	1	71.20	0	0.00	71.10	1	3,687	0.03%
2025/01/07	2	71.70	0	0.00	71.40	2	3,717	0.05%
2025/01/03	12	74.14	8	73.30	73.30	4	3,812	0.10%
2025/01/02	11	75.24	11	76.34	75.50	0	3,787	0.00%
2024/12/31	1	69.70	3	70.30	70.30	-2	3,723	-0.05%
2024/12/30	0	0.00	1	69.50	69.70	-1	3,780	-0.03%
2024/12/27	1	72.90	0	0.00	71.40	1	3,814	0.03%
2024/12/25	3	75.00	2	76.15	74.00	1	4,017	0.02%
2024/12/24	8	76.15	0	0.00	74.60	8	4,316	0.19%
2024/12/23	0	0.00	2	75.25	75.60	-2	4,253	-0.05%
2024/12/19	0	0.00	1	69.40	69.90	-1	4,468	-0.02%
2024/12/17	1	71.80	0	0.00	72.00	1	5,018	0.02%
2024/12/16	0	0.00	0.2	72.10	70.20	-0.2	5,066	0.00%
2024/12/03	1	78.10	0	0.00	77.70	1	6,214	0.02%
2024/11/28	0	0.00	1	77.00	77.80	-1	6,502	-0.02%
2024/11/27	1	79.10	0	0.00	77.70	1	6,656	0.02%
2024/11/21	1	82.80	0	83.04	83.20	1	7,714	0.01%
2024/11/20	1	82.90	0	0.00	83.30	1	8,143	0.01%
2024/11/19	1	84.60	0	0.00	85.00	1	8,408	0.01%
2024/11/18	2	83.55	0	0.00	82.70	2	8,990	0.02%
2024/11/14	0	0.00	2	89.20	87.90	-2	9,802	-0.02%
2024/11/13	1	84.00	0	85.20	84.40	1	10,585	0.01%
2024/11/12	0	0.00	4	86.80	85.60	-4	10,865	-0.04%
2024/11/11	2	92.55	1	93.00	90.60	1	11,432	0.01%
2024/11/08	3	90.13	0	0.00	90.10	3	12,353	0.02%
2024/11/07	3	93.90	3	93.47	92.20	0	12,350	0.00%
2024/11/06	2	92.15	1	91.10	90.60	1	12,955	0.01%
2024/11/05	5	92.28	3	91.70	91.70	2	13,092	0.02%
2024/11/04	1	89.30	1	90.50	91.00	0	13,455	0.00%
2024/11/01	1	92.50	1	91.90	91.50	0	13,649	0.00%
2024/10/30	3	92.23	2.1	91.07	90.60	0.9	14,255	0.01%
2024/10/29	3	94.83	1	95.10	94.50	2	15,142	0.01%
2024/10/28	9	94.94	13	94.10	93.10	-4	15,617	-0.03%
2024/10/25	8	97.92	8.1	97.03	97.80	-0.1	16,068	0.00%
2024/10/24	4.1	97.92	18	95.41	95.40	-13.9	16,099	-0.09%
2024/10/23	2	91.00	1	93.00	91.10	1	16,100	0.01%
2024/10/21	2	86.00	6	85.80	87.50	-4	16,553	-0.02%
2024/10/18	2	84.00	0	0.00	83.30	2	16,559	0.01%
2024/10/17	4	82.00	14	83.64	84.50	-10	16,578	-0.06%
2024/10/16	3	81.30	2	80.50	80.30	1	16,541	0.01%
2024/10/11	1	84.20	0	0.00	80.90	1	16,672	0.01%
2024/10/09	7.1	87.23	0	0.00	83.20	7.1	16,871	0.04%
2024/10/07	1	88.90	1	90.60	90.80	0	16,884	0.00%
2024/10/04	2	90.15	0	0.00	87.70	2	16,964	0.01%
2024/10/01	1	93.70	3	93.40	92.50	-2	17,085	-0.01%
2024/09/30	3	92.20	2	93.10	93.20	1	17,302	0.01%
2024/09/27	3	96.23	8	97.09	95.40	-5	17,678	-0.03%
2024/09/26	14	98.89	14.3	99.63	96.60	-0.3	17,633	0.00%
2024/09/25	2	94.80	2	96.10	94.90	0	17,460	0.00%
2024/09/24	5	93.80	2	93.00	95.00	3	17,652	0.02%
2024/09/23	1	98.10	2	97.05	96.60	-1	18,119	-0.01%
2024/09/20	19	98.76	6	100.33	96.10	13	18,157	0.07%
2024/09/19	6	92.82	3	93.83	94.20	3	18,224	0.02%
2024/09/18	1	92.60	3	91.97	90.10	-2	18,330	-0.01%
2024/09/16	0.3	93.37	0	0.00	91.90	0.3	18,390	0.00%
2024/09/13	4	93.38	7	94.54	93.40	-3	18,317	-0.02%
2024/09/12	5	88.58	0	0.00	88.80	5	17,982	0.03%
2024/09/11	0	0.00	2	87.20	86.60	-2	17,931	-0.01%
2024/09/10	1	92.00	6	92.82	88.00	-5	17,914	-0.03%
2024/09/09	6	91.72	6	91.88	92.60	0	17,755	0.00%
2024/09/06	9	89.24	6.5	88.37	88.50	2.5	17,547	0.01%
2024/09/05	2	89.70	0	0.00	89.50	2	17,512	0.01%
2024/09/03	3	99.44	2	98.90	100.50	1	17,317	0.01%
2024/09/02	4	100.45	11	99.82	99.20	-7	17,226	-0.04%
2024/08/30	1	100.00	0	99.50	99.10	1	17,163	0.01%
2024/08/29	0.2	102.48	0	0.00	102.00	0.2	17,071	0.00%
2024/08/28	12.4	107.94	2	101.53	101.50	10.4	16,903	0.06%
2024/08/27	1	100.05	3	100.17	100.00	-2	16,611	-0.01%
2024/08/26	2	99.70	1	98.68	98.60	1	16,396	0.01%
2024/08/23	16	101.05	15	100.70	104.00	1	16,186	0.01%
2024/08/22	9	106.50	12	107.63	108.00	-3	15,779	-0.02%
2024/08/21	1	106.00	1	107.50	107.50	0	15,341	0.00%
2024/08/20	6	110.75	43.4	108.28	110.50	-37.4	15,057	-0.25%
2024/08/19	3	100.48	16	102.88	108.50	-13	14,459	-0.09%
2024/08/16	21	100.19	18	100.84	98.80	3	14,034	0.02%
2024/08/15	63	103.33	20.5	100.49	98.50	42.5	13,602	0.31%
2024/08/14	4	95.00	48	99.90	101.00	-44	12,704	-0.35%
2024/08/13	22	90.44	20	91.60	92.10	2	12,403	0.02%
2024/08/12	23	94.32	13	91.92	88.70	10	11,784	0.08%
2024/08/09	1	95.80	2	95.80	95.80	-1	10,830	-0.01%
2024/08/08	5	81.56	10	84.94	87.10	-5	10,779	-0.05%
2024/08/07	4	76.05	6	76.73	79.20	-2	10,049	-0.02%
2024/08/06	13	72.37	11	72.31	72.00	2	9,888	0.02%
2024/08/05	2	75.25	0	0.00	72.00	2	9,448	0.02%
2024/08/02	13	81.79	12	82.26	80.00	1	9,211	0.01%
2024/08/01	58	87.32	36	83.31	81.90	22	8,499	0.26%
2024/07/31	32	78.84	21.1	80.78	84.00	10.9	7,486	0.15%
2024/07/30	27	73.11	40	72.30	76.40	-13	6,830	-0.19%
2024/07/29	13	70.96	66	72.48	69.50	-53	6,187	-0.86%
2024/07/26	70.1	72.49	22	68.65	72.30	48.1	5,730	0.84%
2024/07/23	43	67.23	7	65.67	66.80	36	5,226	0.69%
2024/07/22	10	63.69	19	64.65	67.20	-9	4,830	-0.19%
2024/07/19	13	62.12	16	63.33	61.10	-3	4,542	-0.07%
2024/07/18	7	62.23	4	62.33	62.20	3	4,419	0.07%
2024/07/17	3	61.30	10	62.55	61.00	-7	4,344	-0.16%
2024/07/16	4	61.55	2	61.90	61.10	2	4,311	0.05%
2024/07/15	8	62.10	2	62.75	61.20	6	4,304	0.14%
2024/07/12	7	64.20	4	64.85	63.50	3	4,251	0.07%
2024/07/11	19	64.41	18	64.78	64.50	1	4,134	0.02%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	4	58.48	6	58.92	57.90	-2	3,854	-0.05%
2024/07/08	8	62.30	7	60.50	60.10	1	3,803	0.03%
2024/07/05	6	64.62	4	64.35	63.70	2	3,713	0.05%
2024/07/04	5	63.30	6	63.83	63.00	-1	3,549	-0.03%
2024/07/03	6	62.20	5	62.62	62.20	1	3,298	0.03%
2024/07/02	3	58.73	3	61.80	61.90	0	2,869	0.00%
2024/07/01	6	56.58	8.5	57.34	56.30	-2.5	2,751	-0.09%
2024/06/28	8	58.71	24	59.28	57.40	-16	2,608	-0.61%
2024/06/27	47.5	58.37	46	58.22	57.90	1.5	2,348	0.06%
2024/06/26	26	52.77	34	55.06	56.60	-8	1,790	-0.45%
2024/06/25	23	52.73	38	53.44	51.50	-15	1,618	-0.93%
2024/06/24	40	50.86	14	49.15	52.60	26	1,154	2.25%
2024/06/21	5	46.78	6	47.44	47.90	-1	895	-0.11%
2024/06/19	1	44.50	1	46.65	44.70	0	803	0.00%
2024/06/17	1	46.40	1	46.55	46.05	0	811	0.00%
2024/06/14	0	0.00	5	43.72	43.55	-5	795	-0.63%
2024/06/13	5	46.04	1	45.75	45.35	4	856	0.47%
2024/06/12	1	45.80	0	0.00	44.45	1	884	0.11%
2024/06/06	0	0.00	3	48.80	48.45	-3	924	-0.32%
2024/06/05	6	48.13	7	48.11	48.05	-1	922	-0.11%
2024/06/04	31	47.67	17	48.19	48.00	14	954	1.47%
2024/05/28	0	0.00	6	45.15	45.00	-6	1,125	-0.53%
2024/05/27	0	0.00	2	45.80	45.20	-2	1,128	-0.18%
2024/05/24	1	45.20	0	0.00	45.10	1	1,141	0.09%
2024/05/23	10	44.26	0	0.00	44.60	10	1,164	0.86%
2024/05/22	11	45.90	3	47.20	44.95	8	1,193	0.67%
2024/05/21	7	42.91	7	43.69	43.60	0	1,308	0.00%
2024/05/17	1	42.60	1	43.05	42.60	0	1,445	0.00%
2024/05/16	1	44.00	0	0.00	44.00	1	1,476	0.07%
2024/05/09	0	0.00	0.2	42.80	42.35	-0.2	1,492	-0.01%
2024/05/06	0	0.00	5	44.45	44.65	-5	1,483	-0.34%
2024/05/03	0	0.00	21	45.07	44.55	-21	1,483	-1.42%
2024/05/02	0	0.00	22	45.30	45.30	-22	1,485	-1.48%
2024/04/30	0	0.00	1	45.00	45.65	-1	1,484	-0.07%
2024/04/29	1	45.75	7	45.70	45.95	-6	1,482	-0.40%
2024/04/26	0	0.00	1	45.80	45.30	-1	1,479	-0.07%
2024/04/25	0	0.00	1	45.40	45.15	-1	1,472	-0.07%
2024/04/23	0	0.00	20	42.23	41.95	-20	1,460	-1.37%
2024/04/22	0	0.00	7	42.26	42.30	-7	1,456	-0.48%
2024/04/19	0	0.00	33	43.80	43.50	-33	1,442	-2.29%
2024/04/16	4	46.18	6	47.40	46.55	-2	1,392	-0.14%
2024/04/15	0	0.00	14	47.99	47.85	-14	1,382	-1.01%
2024/04/12	4	48.48	3	48.37	47.85	1	1,369	0.07%
2024/04/11	1	47.90	22	48.93	48.20	-21	1,350	-1.55%
2024/04/10	0	0.00	8	46.85	47.30	-8	1,314	-0.61%
2024/04/09	2	44.15	20	44.28	44.75	-18	1,294	-1.39%
2024/04/02	1	45.50	21	45.16	45.00	-20	1,273	-1.57%
2024/04/01	0	0.00	3	46.55	46.70	-3	1,263	-0.24%
2024/03/29	0.2	46.65	0	0.00	46.30	0.2	1,261	0.02%
2024/03/28	1	47.90	1	46.65	46.70	0	1,254	0.00%
2024/03/26	1	47.20	1	46.45	46.25	0	1,243	0.00%
2024/03/22	1	47.70	0	0.00	47.30	1	1,227	0.08%
2024/03/21	10	48.38	0	0.00	48.55	10	1,226	0.82%
2024/03/20	7	48.21	8	49.15	47.60	-1	1,233	-0.08%
2024/03/19	0	0.00	1	48.90	47.85	-1	1,211	-0.08%
2024/03/18	15	49.21	10	50.46	48.75	5	1,188	0.42%
2024/03/15	25.5	49.99	2	51.90	49.35	23.5	1,114	2.11%
2024/03/14	2	46.90	30	49.42	50.50	-28	1,075	-2.60%
2024/03/13	39	48.49	9	48.76	48.15	30	1,023	2.93%
2024/03/12	0	46.05	12	47.84	47.60	-12	983	-1.22%
2024/03/11	4	45.88	0	0.00	44.90	4	959	0.42%
2024/03/08	16	47.16	10	47.89	46.50	6	941	0.64%
2024/03/07	30	49.77	36	50.18	49.55	-6	888	-0.68%
2024/03/06	27	51.43	5	54.22	50.10	22	837	2.63%
2024/03/05	10	48.32	12	48.17	49.45	-2	708	-0.28%
2024/03/04	5	47.54	0	0.00	47.35	5	683	0.73%
2024/03/01	26	47.64	2	46.90	46.90	24	672	3.57%
2024/02/29	4	47.04	0	0.00	47.00	4	653	0.61%
2024/02/27	34	47.61	0	0.00	46.90	34	643	5.28%
2024/02/26	18.5	47.75	0	0.00	48.00	18.5	626	2.95%
2024/02/23	13	47.50	8	48.22	47.15	5	598	0.84%
2024/02/22	77	48.24	22	48.20	48.00	55	566	9.70%
2024/02/21	12	44.93	12	46.05	48.10	0	427	0.00%
2024/02/20	19	44.83	5	43.46	43.75	14	350	3.99%