湧德 (3689)-永豐金-員林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	90.50	0	0.00	90.30	0.1	5,284	0.00%
2025/01/20	0.1	88.70	0	0.00	88.30	0.1	5,520	0.00%
2025/01/17	0.1	87.10	0	0.00	86.70	0.1	5,703	0.00%
2025/01/16	1	88.20	1	88.70	88.30	0	5,793	0.00%
2025/01/15	1	89.30	0	0.00	88.30	1	5,782	0.02%
2025/01/14	1	85.00	1	86.00	87.20	0	5,768	0.00%
2025/01/13	0.1	83.60	0	0.00	83.20	0.1	5,759	0.00%
2025/01/10	1.1	89.28	1	88.40	87.40	0.1	5,773	0.00%
2025/01/09	1	91.20	0	0.00	89.10	1	5,768	0.02%
2025/01/07	0.1	94.70	2	95.80	93.70	-1.9	5,803	-0.03%
2025/01/06	2	100.50	0	0.00	100.50	2	5,675	0.04%
2025/01/03	3	100.63	0	0.00	100.50	3	5,661	0.05%
2025/01/02	24	104.79	2	104.00	102.50	22	5,623	0.39%
2024/12/27	0	0.00	0.1	102.50	102.50	-0.1	5,508	0.00%
2024/12/24	0	0.00	59	97.54	97.00	-59	5,590	-1.06%
2024/12/20	15	100.43	0	0.00	100.00	15	5,799	0.26%
2024/12/19	0	0.00	4	99.80	101.00	-4	5,928	-0.07%
2024/12/18	16	105.81	7	107.21	103.00	9	6,104	0.15%
2024/12/17	0	0.00	0	101.00	105.00	0	5,910	0.00%
2024/12/16	16	101.83	8	103.34	100.00	8	5,833	0.14%
2024/12/13	6	103.42	10.2	101.79	104.00	-4.2	5,473	-0.08%
2024/12/12	5	100.60	2	99.74	102.50	3	5,218	0.06%
2024/12/10	0	0.00	1	95.00	95.00	-1	4,961	-0.02%
2024/12/09	3	94.93	3.5	95.40	95.90	-0.5	4,965	-0.01%
2024/12/06	1	92.72	1.2	93.40	94.00	-0.2	4,909	0.00%
2024/12/05	0	0.00	3.3	91.79	94.00	-3.3	4,830	-0.07%
2024/12/04	4	88.53	0	0.00	90.00	4	4,776	0.08%
2024/12/03	3.5	86.56	0.2	86.42	86.60	3.4	4,776	0.07%
2024/11/27	1	80.80	0	0.00	80.50	1	5,134	0.02%
2024/11/22	0.2	82.80	0	0.00	82.50	0.2	5,410	0.00%
2024/11/20	1	81.00	0	0.00	81.00	1	5,489	0.02%
2024/11/19	1	82.50	0	0.00	82.50	1	5,561	0.02%
2024/11/18	3	83.00	1	80.20	80.20	2	5,743	0.03%
2024/11/15	1	89.30	0	0.00	88.80	1	5,673	0.02%
2024/11/13	0	0.00	0	91.00	90.80	0	5,748	0.00%
2024/11/12	2	89.75	0	0.00	89.90	2	5,765	0.03%
2024/11/11	22	93.83	0	93.10	92.60	22	5,660	0.39%
2024/11/08	2	97.75	1	94.60	94.00	1	5,576	0.02%
2024/11/07	5	98.20	13.5	99.19	96.70	-8.5	5,429	-0.16%
2024/11/06	1	94.70	2.5	95.32	95.00	-1.5	5,156	-0.03%
2024/10/30	0	0.00	0.1	89.00	91.10	-0.1	5,121	0.00%
2024/10/29	2	92.80	2	90.20	89.60	0	5,137	0.00%
2024/10/28	2	90.65	0	0.00	90.50	2	5,091	0.04%
2024/10/25	0	0.00	21	94.27	93.40	-21	5,029	-0.42%
2024/10/24	29.1	92.92	1	94.40	89.40	28.1	4,912	0.57%
2024/10/23	1	92.50	5	91.40	93.70	-4	4,841	-0.08%
2024/10/21	0	89.10	1	88.70	88.10	-1	4,863	-0.02%
2024/10/18	1	91.90	1	91.90	89.50	0	5,011	0.00%
2024/10/17	0	0.00	3	94.30	91.90	-3	5,236	-0.06%
2024/10/16	3	91.60	0	0.00	90.50	3	5,403	0.06%
2024/10/15	1	92.60	1	92.70	92.30	0	5,443	0.00%
2024/10/14	0	0.00	1	90.50	90.60	-1	5,396	-0.02%
2024/10/08	2	88.00	0	0.00	88.60	2	5,879	0.03%
2024/10/07	6	90.58	0	0.00	89.50	6	5,951	0.10%
2024/10/04	1	91.60	1	88.20	88.00	0	6,075	0.00%
2024/09/27	2	95.80	3	94.07	93.00	-1	6,382	-0.02%
2024/09/25	0.2	95.20	0	0.00	95.70	0.2	6,468	0.00%
2024/09/24	4	96.00	11	94.66	95.50	-7	6,559	-0.11%
2024/09/23	10.3	97.37	2	96.95	99.50	8.3	6,383	0.13%
2024/09/20	3	94.20	13.1	96.58	96.90	-10.1	6,204	-0.16%
2024/09/19	0	0.00	3	91.67	92.30	-3	5,965	-0.05%
2024/09/18	1	87.00	0	0.00	87.00	1	5,893	0.02%
2024/09/16	0	0.00	1	90.20	89.10	-1	5,861	-0.02%
2024/09/13	1	86.80	0	0.00	86.70	1	5,825	0.02%
2024/09/12	0	0.00	1	84.70	85.60	-1	5,812	-0.02%
2024/09/11	3	82.33	2	81.30	80.80	1	5,778	0.02%
2024/09/09	2	83.00	1	83.60	83.80	1	5,703	0.02%
2024/09/06	1	81.60	0	0.00	81.60	1	5,671	0.02%
2024/09/03	3	88.60	0	0.00	88.30	3	5,551	0.05%
2024/09/02	0	0.00	2	88.80	90.10	-2	5,505	-0.04%
2024/08/30	2	94.60	0.2	95.50	91.50	1.8	5,420	0.03%
2024/08/29	5	91.20	3	91.73	90.70	2	5,274	0.04%
2024/08/28	6	91.73	4	93.92	90.70	2	5,191	0.04%
2024/08/27	0	0.00	1	90.00	87.70	-1	5,000	-0.02%
2024/08/26	5	89.62	2	88.40	88.70	3	4,993	0.06%
2024/08/23	0	0.00	1	88.20	89.50	-1	5,036	-0.02%
2024/08/22	4	89.65	5	88.90	88.80	-1	5,273	-0.02%
2024/08/21	1	89.20	1	90.00	91.00	0	5,294	0.00%
2024/08/20	1	88.50	6	90.53	91.60	-5	5,228	-0.10%
2024/08/19	3	83.83	10	83.95	84.40	-7	5,107	-0.14%
2024/08/16	6	81.53	12	81.45	82.80	-6	5,095	-0.12%
2024/08/15	1	74.80	2	76.40	76.40	-1	5,097	-0.02%
2024/08/14	7	77.30	5	76.24	74.90	2	5,163	0.04%
2024/08/13	2	73.10	4	73.95	74.00	-2	5,271	-0.04%
2024/08/12	1	74.70	0	0.00	73.10	1	5,350	0.02%
2024/08/09	6	73.97	6	74.07	73.50	0	5,510	0.00%
2024/08/08	6	70.58	1	68.70	70.20	5	5,476	0.09%
2024/08/07	1	66.00	0	0.00	69.60	1	5,439	0.02%
2024/08/06	0	0.00	5	63.10	63.30	-5	5,506	-0.09%
2024/08/02	1	74.60	1	76.90	74.60	0	5,629	0.00%
2024/07/31	1	72.70	2	73.85	73.20	-1	5,497	-0.02%
2024/07/30	1	71.60	1	73.30	73.20	0	5,485	0.00%
2024/07/29	1	74.40	0	0.00	71.00	1	5,459	0.02%
2024/07/26	1.2	75.07	0	0.00	74.40	1.2	5,404	0.02%
2024/07/23	10.1	83.98	0	0.00	81.70	10.1	5,285	0.19%
2024/07/22	3.1	81.58	1	82.00	80.30	2.1	5,235	0.04%
2024/07/19	0.2	85.70	0	90.90	84.50	0.2	5,148	0.00%
2024/07/18	3.4	91.22	4	89.33	89.60	-0.6	4,996	-0.01%
2024/07/17	9	89.74	11	90.29	89.20	-2	4,745	-0.04%
2024/07/16	2	82.55	2	83.65	84.40	0	4,539	0.00%
2024/07/15	0	0.00	0	81.50	81.30	0	4,500	0.00%
2024/07/12	0	0.00	0	81.50	80.80	0	4,489	0.00%
2024/07/11	12	87.97	28	87.39	84.30	-16	4,420	-0.36%
2024/07/10	19	85.56	8	84.48	85.50	11	4,216	0.26%
2024/07/09	0	79.00	1	81.30	78.90	-1	3,991	-0.02%
2024/07/08	6	82.12	2	84.50	80.70	4	3,899	0.10%
2024/07/04	6	82.25	7	81.73	81.50	-1	3,647	-0.03%
2024/07/03	3	80.43	1	78.20	78.90	2	3,468	0.06%
2024/07/02	1	79.30	1	80.60	79.60	0	3,405	0.00%
2024/07/01	0	0.00	1	77.20	78.50	-1	3,296	-0.03%
2024/06/28	0	0.00	2	78.45	78.20	-2	3,280	-0.06%
2024/06/27	1	69.90	6	74.60	74.60	-5	3,297	-0.15%
2024/06/24	1	72.90	0	0.00	72.00	1	3,331	0.03%
2024/06/21	2	75.20	2	74.50	74.50	0	3,428	0.00%
2024/06/18	2	71.50	1	71.60	71.50	1	3,518	0.03%
2024/06/17	1	72.20	1	71.40	72.00	0	3,564	0.00%
2024/06/14	1	70.80	0	0.00	70.80	1	3,650	0.03%
2024/06/11	1	70.50	6	70.50	70.50	-5	3,856	-0.13%
2024/06/07	0	0.00	1	70.00	73.60	-1	3,958	-0.03%
2024/06/05	1	71.40	0	0.00	72.50	1	4,193	0.02%
2024/06/03	1	74.60	0	0.00	74.10	1	4,885	0.02%
2024/05/31	1	75.20	0	0.00	74.10	1	5,489	0.02%
2024/05/30	0	0.00	3	75.47	74.70	-3	5,805	-0.05%
2024/05/29	3	76.57	2	76.80	75.90	1	6,105	0.02%
2024/05/28	5	80.44	0	0.00	79.00	5	6,106	0.08%
2024/05/27	2	76.05	7	76.79	78.40	-5	6,026	-0.08%
2024/05/24	5	74.40	2	75.10	74.20	3	6,242	0.05%
2024/05/21	1	78.50	0	0.00	77.20	1	7,066	0.01%
2024/05/17	6	77.45	7	76.16	76.50	-1	6,969	-0.01%
2024/05/16	0	0.00	10	75.20	73.30	-10	6,831	-0.15%
2024/05/15	5	73.80	9	75.50	75.00	-4	6,780	-0.06%
2024/05/14	0	0.00	20	69.00	69.30	-20	6,599	-0.30%
2024/05/10	4	71.00	1	73.00	72.30	3	6,561	0.05%
2024/05/09	12	72.98	2	73.05	72.40	10	6,457	0.15%
2024/05/08	0	0.00	1	67.90	68.90	-1	6,256	-0.02%
2024/05/07	0	0.00	2	63.00	62.70	-2	6,192	-0.03%
2024/05/06	0	0.00	4	63.20	62.50	-4	6,192	-0.06%
2024/05/03	1	63.00	0	0.00	62.00	1	6,180	0.02%
2024/04/30	1	63.70	0	0.00	63.40	1	6,178	0.02%
2024/04/26	1	63.00	1	62.70	62.40	0	6,165	0.00%
2024/04/25	1	62.80	0	0.00	62.70	1	6,156	0.02%
2024/04/24	0	0.00	2	64.35	63.80	-2	6,153	-0.03%
2024/04/22	0	0.00	1	62.10	60.60	-1	6,111	-0.02%
2024/04/19	3	61.37	0	0.00	60.60	3	6,078	0.05%
2024/04/18	1	63.00	1	63.00	62.90	0	6,039	0.00%
2024/04/15	0	0.00	1.1	67.71	66.50	-1.1	5,980	-0.02%
2024/04/12	0.1	69.80	0	0.00	68.60	0.1	5,983	0.00%
2024/04/11	1	69.10	1	69.00	68.90	0	5,976	0.00%
2024/04/09	0	70.60	0	0.00	70.50	0	5,947	0.00%
2024/04/02	3	75.87	0	0.00	74.90	3	5,860	0.05%
2024/04/01	6	79.43	3	78.70	78.40	3	5,782	0.05%
2024/03/29	0	0.00	1	76.80	76.20	-1	5,618	-0.02%
2024/03/28	1	74.50	1	75.80	74.40	0	5,566	0.00%
2024/03/27	2	74.15	1	73.80	74.00	1	5,519	0.02%
2024/03/26	1	74.50	0	0.00	74.40	1	5,490	0.02%
2024/03/25	1	77.20	2	78.85	78.50	-1	5,376	-0.02%
2024/03/21	0	0.00	17	75.51	76.30	-17	5,260	-0.32%
2024/03/20	2	76.20	24	75.10	75.00	-22	5,228	-0.42%
2024/03/19	0	0.00	3	75.80	75.80	-3	5,188	-0.06%
2024/03/18	1	73.58	0	0.00	74.10	1	5,094	0.02%
2024/03/15	2	72.20	9	72.60	71.30	-7	5,043	-0.14%
2024/03/14	2	76.40	6	76.97	75.90	-4	4,935	-0.08%
2024/03/13	1	77.20	1	78.00	78.00	0	4,883	0.00%
2024/03/12	5	79.06	0	0.00	78.60	5	4,828	0.10%
2024/03/11	7	77.37	5	77.04	77.10	2	4,694	0.04%
2024/03/08	63	78.97	20	79.90	78.00	43	4,547	0.95%
2024/03/07	0	0.00	10	90.80	81.70	-10	4,256	-0.23%
2024/03/06	53	86.84	44	87.28	88.50	9	3,827	0.24%
2024/03/05	7	80.16	14	80.64	84.30	-7	3,234	-0.22%
2024/03/04	1	76.40	5	77.82	76.70	-4	2,976	-0.13%
2024/03/01	2	74.85	1	75.20	75.00	1	2,689	0.04%
2024/02/29	6	76.42	3	76.73	75.90	3	2,594	0.12%
2024/02/27	4	74.88	7	76.11	76.70	-3	2,399	-0.13%
2024/02/26	3	74.93	2	74.35	73.60	1	2,114	0.05%
2024/02/23	93	73.25	96.1	74.14	75.40	-3.1	1,794	-0.17%
2024/02/22	23	65.64	27	67.03	68.60	-4	1,517	-0.26%
2024/02/21	13	63.79	7	61.50	64.70	6	1,147	0.52%
2024/02/19	4	59.60	5	59.50	59.20	-1	1,043	-0.10%
2024/02/16	5	58.30	0	0.00	58.70	5	1,066	0.47%
2024/02/15	2	56.00	0	0.00	56.20	2	1,114	0.18%
2024/02/02	2	56.50	0	0.00	55.80	2	1,134	0.18%