• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    4,450張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22030.9800.0031.4001,9800.00%
2024/11/21030.4600.0030.9501,9260.00%
2024/11/20030.7800.0031.0501,8760.00%
2024/11/15029.3800.0029.3001,6120.00%
2024/11/14129.1600.0029.0511,5870.06%
2024/11/13029.7500.0029.6001,5620.00%
2024/11/121.129.6700.0029.801.11,5460.07%
2024/11/11029.5200.0031.7501,5060.00%
2024/11/080.229.6900.0029.500.21,4910.02%
2024/11/070.229.7400.0029.700.21,4860.01%
2024/11/06029.3500.0029.0501,4610.00%
2024/11/05029.4700.0029.2001,4790.00%
2024/11/04029.1600.0029.3001,5350.00%
2024/11/01028.6000.0029.2001,5930.00%
2024/10/30028.4500.0028.1501,6260.00%
2024/10/29028.5500.0028.2501,6940.00%
2024/10/28028.4800.0028.5001,7050.00%
2024/10/250.128.0100.0028.250.11,7290.00%
2024/10/24028.2000.0028.1001,7560.00%
2024/10/23028.3500.0028.2501,7710.00%
2024/10/22028.5800.0028.3001,8160.00%
2024/10/21028.6500.0028.5501,8420.00%
2024/10/182.128.7800.0028.602.11,8940.11%
2024/10/17029.2300.0029.0002,0270.00%
2024/10/16029.0300.0029.3002,0800.00%
2024/10/15029.2800.0029.0502,0540.00%
2024/10/14030.0500.0029.4002,0550.00%
2024/10/11030.3500.0029.8502,0450.00%
2024/10/09030.4500.0030.0502,0600.00%
2024/10/08030.6000.0030.5002,0900.00%
2024/10/07030.9300.0031.3002,1440.00%
2024/10/04030.7500.0030.4002,2480.00%
2024/09/300.131.0000.0030.800.12,3300.00%
2024/09/27031.4000.0031.2502,4400.00%
2024/09/26031.0500.0030.8502,5580.00%
2024/09/25031.0300.0030.8502,6280.00%
2024/09/24030.9500.0030.8502,6610.00%
2024/09/23030.851630.7530.90-162,692-0.59%
2024/09/20031.3500.0031.2002,6920.00%
2024/09/19032.6500.0032.8502,6660.00%
2024/09/18032.4500.0032.2502,7080.00%
2024/09/16032.3000.0032.4502,7490.00%
2024/09/13031.7500.0031.9002,7720.00%
2024/09/12031.7000.0031.4502,8110.00%
2024/09/11031.7000.0031.6002,8350.00%
2024/09/10031.8500.0031.6502,8720.00%
2024/09/09031.3000.0031.6502,9160.00%
2024/09/06031.5500.0031.6502,9290.00%
2024/09/05032.0300.0031.3002,9380.00%
2024/09/040.131.9000.0031.800.12,9630.00%
2024/09/03033.9900.0033.1003,0240.00%
2024/09/02034.4000.0034.1503,0720.00%
2024/08/26034.4500.0034.5503,4450.00%
2024/08/2000.001.134.3534.20-1.13,560-0.03%
2024/08/060.830.6500.0030.800.84,5700.02%
2024/08/05333.08031.5531.7034,5690.07%
2024/08/021.134.9600.0034.701.14,5630.02%
2024/07/3100.00135.5035.45-14,798-0.02%
2024/07/3000.00135.2535.60-15,081-0.02%
2024/07/29135.00135.2535.2505,5810.00%
2024/07/2300.00435.3435.50-45,910-0.07%
2024/07/22134.00334.8534.55-26,179-0.03%
2024/07/191.135.0400.0034.751.16,6310.02%
2024/07/16134.1500.0034.1018,4770.01%
2024/07/150.134.25134.0534.10-0.99,227-0.01%
2024/07/092.133.2200.0032.752.19,5740.02%
2024/07/080.134.7500.0033.500.19,5300.00%
2024/07/05135.80135.8035.7509,4530.00%
2024/07/02537.47237.8037.8039,4400.03%
2024/07/01137.0000.0037.2519,3560.01%
2024/06/21136.80236.3036.25-19,472-0.01%
2024/06/12135.4000.0036.0519,3310.01%
2024/06/11136.5900.0036.0019,3260.01%
2024/06/0700.00536.6236.75-59,323-0.05%
2024/06/06335.9700.0036.2039,2950.03%
2024/06/0300.00236.1536.35-29,188-0.02%
2024/05/3100.00634.8034.80-69,130-0.07%
2024/05/30134.0000.0033.8519,0760.01%
2024/05/28034.605.534.5534.55-5.59,014-0.06%
2024/05/270.534.01534.3034.00-4.58,989-0.05%
2024/05/24134.3500.0034.2518,9640.01%
2024/05/23234.50434.4334.15-28,913-0.02%
2024/05/21036.5200.0036.0008,7140.00%
2024/05/20336.78337.1037.2008,5820.00%
2024/05/17535.17234.6535.5538,2910.04%
2024/05/1600.00134.1033.90-18,196-0.01%
2024/05/14133.6500.0033.6018,1060.01%
2024/05/13233.231033.0533.85-88,042-0.10%
2024/05/10135.901335.9035.80-127,872-0.15%
2024/05/08136.503136.6136.45-307,726-0.39%
2024/05/07038.25937.1437.20-97,642-0.12%
2024/05/06138.80238.9038.65-17,436-0.01%
2024/05/03240.0000.0039.6027,2640.03%
2024/05/026740.363840.1539.60296,9580.42%
2024/04/3000.00238.1838.00-26,418-0.03%
2024/04/29539.0000.0039.1056,2630.08%
2024/04/261338.9800.0039.00136,0230.22%
2024/04/25239.08239.2838.6005,6960.00%
2024/04/24737.96338.4538.0545,1970.08%
2024/04/23836.91636.8036.8024,6520.04%
2024/04/222539.221838.6037.2574,2750.16%
2024/04/1900.00439.1039.10-43,090-0.13%
2024/04/18133.60934.5135.55-82,307-0.35%
2024/04/16232.08332.3031.75-11,995-0.05%
2024/04/15233.55133.0032.9511,9190.05%
2024/04/12232.48232.5032.5501,8440.00%
2024/04/11332.35432.3532.50-11,816-0.06%
2024/04/10232.780.132.9032.751.91,7670.11%
2024/04/0913.132.78732.6632.656.11,7200.35%
2024/04/03731.544831.3631.60-411,564-2.62%
2024/04/02331.002630.9431.00-231,506-1.53%
2024/04/011030.683130.8530.85-211,460-1.44%
2024/03/29130.601530.6030.55-141,429-0.98%
2024/03/2800.002230.5830.20-221,329-1.65%
2024/03/2700.002730.0130.10-271,258-2.15%
2024/03/2600.003529.8229.70-351,202-2.91%
2024/03/25228.7500.0028.9521,1190.18%
2024/03/2100.002029.0329.00-201,107-1.81%
2024/03/20128.7000.0028.7011,1030.09%
2024/03/19128.85728.8728.70-61,120-0.54%
2024/03/18128.601128.7128.70-101,138-0.88%
2024/03/1400.00129.3029.00-11,110-0.09%
2024/03/1300.00129.1029.10-11,089-0.09%
2024/03/1200.001129.1929.05-111,049-1.05%
2024/03/1100.002028.7428.50-20996-2.01%
2024/03/06328.0700.0028.0538640.35%
2024/03/0500.001027.5527.45-10842-1.19%
2024/03/0100.001527.1027.10-15819-1.83%
2024/02/2900.002026.9026.80-20812-2.46%
2024/02/27126.70526.8526.70-4805-0.50%
2024/02/26226.852026.9326.85-18801-2.25%
2024/02/2300.00327.0526.95-3791-0.38%
2024/02/2200.00627.1527.05-6784-0.76%
2024/02/2100.00427.1027.05-4786-0.51%
2024/02/20227.1500.0027.0527850.25%
2024/02/1900.001127.2527.20-11783-1.40%
2024/02/16127.101527.1527.00-14791-1.77%
2024/02/0500.001527.3827.40-15795-1.89%
2024/02/02127.2500.0027.2017970.13%
2024/02/0100.002727.3727.30-27805-3.35%
2024/01/3100.001027.2327.15-10797-1.25%
2024/01/2900.002027.2127.30-20809-2.47%
2024/01/2600.002027.1827.15-20847-2.36%
2024/01/2400.00527.2027.10-5868-0.58%
2024/01/18126.8500.0026.9018810.11%
2024/01/17326.8700.0026.7538850.34%
2024/01/16727.2600.0027.2078620.81%
2024/01/15127.6000.0027.6518420.12%
2024/01/10627.8200.0027.8568620.70%
2024/01/0800.00528.4028.30-5874-0.57%
2024/01/03128.2000.0028.3019250.11%
2024/01/0200.004228.4628.50-42930-4.51%
2023/12/29128.251028.3028.20-9916-0.98%
2023/12/2800.001028.2528.25-10918-1.09%
2023/12/27128.1000.0028.1019180.11%
2023/12/1500.00128.6028.50-1938-0.11%
2023/12/08127.5500.0027.6018700.11%
2023/12/0500.002.227.9527.90-2.2890-0.24%
2023/11/28227.3500.0027.4028870.23%
2023/11/2100.000.627.4527.35-0.6897-0.07%
2023/11/2000.00227.2027.20-2893-0.22%
2023/11/1700.000.127.6027.30-0.1890-0.01%
2023/11/1600.000.127.5027.40-0.1902-0.01%
2023/11/1500.00127.5027.45-1909-0.11%
2023/11/141027.1400.0027.10109011.11%
2023/11/13427.28027.5027.2549030.44%
2023/11/07527.5800.0027.6559760.51%
2023/11/0300.002928.0027.70-29993-2.92%
2023/11/0200.002527.3427.50-25978-2.56%
2023/11/0100.00527.1027.00-5982-0.51%
2023/10/2700.00827.1327.00-81,047-0.76%
2023/10/2500.00527.0527.10-51,072-0.47%
2023/10/2300.00527.0526.85-51,108-0.45%
2023/10/1600.00227.5027.55-21,220-0.16%
2023/10/1100.00127.4027.40-11,281-0.08%
2023/10/0600.00227.0527.05-21,282-0.16%
2023/10/05126.60126.8526.8501,2900.00%
2023/10/0200.00126.9526.95-11,351-0.07%
2023/09/28326.7300.0026.8031,4240.21%
2023/09/26326.8000.0026.7031,5070.20%
2023/09/22426.8000.0026.9041,6160.25%
2023/09/21126.8000.0026.9511,6790.06%
2023/09/2000.00227.4527.20-21,718-0.12%
2023/09/1200.00127.2026.95-11,834-0.05%
2023/09/06126.5000.0026.6511,8770.05%
2023/09/05126.6000.0026.6511,8810.05%
2023/09/0100.00226.9526.80-21,943-0.10%
2023/08/3100.00226.5526.60-21,938-0.10%
2023/08/2800.001125.9025.95-111,968-0.56%
2023/08/22525.6800.0025.7052,0130.25%
2023/08/21325.9000.0025.9032,0180.15%
2023/08/1800.00526.3826.15-52,018-0.25%
2023/08/1600.00525.4525.75-52,042-0.24%
2023/08/14726.0100.0025.8072,0510.34%
2023/08/10126.6000.0026.7012,0050.05%
2023/08/09326.7000.0026.7032,0070.15%
2023/08/08226.9500.0026.9522,0050.10%
2023/08/040.126.9500.0026.900.12,0030.00%
2023/08/01126.8500.0027.0512,1850.05%
2023/07/2700.00126.9526.85-12,239-0.04%
2023/07/26126.50226.6526.55-12,239-0.04%
2023/07/25526.1200.0026.3052,2230.22%
2023/07/24526.5200.0026.5052,1860.23%
2023/07/21126.8500.0026.9512,1640.05%
2023/07/19226.6800.0026.6522,1570.09%
2023/07/18426.7100.0026.9042,1440.19%
2023/07/17326.7000.0026.9032,1240.14%
2023/07/14626.9300.0027.0562,1140.28%
2023/07/12127.1500.0027.1512,1560.05%
2023/07/11127.1500.0027.1512,1610.05%
2023/07/10127.0000.0026.9512,2110.05%
2023/07/071026.84227.1827.1082,2210.36%
2023/07/061427.4900.0027.30142,2200.63%
2023/07/051028.1600.0028.05102,1630.46%
2023/07/047.128.4900.0028.507.12,1390.33%
2023/07/03328.7700.0028.7532,1240.14%
2023/06/30128.6500.0028.8012,1220.05%
2023/06/29730.9000.0030.8572,0590.34%
2023/06/28330.8500.0030.8532,0200.15%
2023/06/27530.9400.0030.9552,0070.25%
2023/06/26331.0500.0031.0032,0050.15%
2023/06/21331.1000.0031.1031,9880.15%
2023/06/20731.2100.0031.2071,9980.35%
2023/06/19331.3500.0031.3532,0010.15%
2023/06/14931.4000.0031.3092,0960.43%
2023/06/13231.4500.0031.4522,1830.09%
2023/06/09231.4000.0031.5022,2240.09%
2023/06/08231.5000.0031.4522,2830.09%
2023/06/07731.66531.6031.6522,3070.09%
2023/06/06331.0500.0031.1032,2850.13%
2023/06/02431.051031.1031.00-62,344-0.26%
2023/06/01431.150.331.1531.103.72,3510.16%
2023/05/311030.8000.0030.65102,3440.43%
2023/05/30230.70130.7530.7012,3470.04%
2023/05/2900.000.730.9030.75-0.72,370-0.03%
2023/05/251030.6900.0030.55102,3920.42%
2023/05/24730.84131.0030.8562,3900.25%
2023/05/2300.00130.9030.85-12,393-0.04%
2023/05/22730.62330.7030.6542,4110.17%
2023/05/1700.00231.0531.00-22,381-0.08%
2023/05/1600.001.130.8030.70-1.12,368-0.05%
2023/05/15630.2600.0030.5562,3660.25%
2023/05/12130.2000.0030.4512,3580.04%
2023/05/111030.2800.0030.25102,3670.42%
2023/05/10130.2000.0030.4012,3550.04%
2023/05/091530.3800.0030.40152,3450.64%
2023/05/086430.9000.0030.80642,3102.77%
2023/05/05832.480.432.2032.357.72,1410.36%
2023/05/03431.4900.0031.4542,0810.19%
2023/05/02131.600.931.6031.450.12,0890.00%
2023/04/2800.00131.1531.20-12,083-0.05%
2023/04/26130.8000.0030.8012,0810.05%
2023/04/25730.92931.0030.80-22,087-0.10%
2023/04/24230.9000.0031.2022,0670.10%
2023/04/211131.0500.0030.95112,0760.53%
2023/04/19732.0700.0031.7572,0550.34%
2023/04/18332.1300.0032.0532,0520.15%
2023/04/17232.03132.2032.1512,0260.05%
2023/04/141631.6200.0031.60161,9630.81%
2023/04/13431.730.431.8331.703.61,9480.18%
2023/04/12431.5800.0031.8041,8920.21%
2023/04/10131.3500.0031.3011,8340.05%
2023/04/07531.30331.2231.3021,8130.11%
2023/04/06430.8000.0030.6541,7820.22%
2023/03/291930.86330.9030.90161,7260.93%
2023/03/28931.2200.0031.0591,7170.52%
2023/03/272.131.65131.8031.401.11,6850.07%
2023/03/2400.00231.2531.35-21,656-0.12%
2023/03/23631.1400.0031.0561,6420.37%
2023/03/22431.3000.0031.3541,6260.25%
2023/03/21331.12131.4531.2521,6730.12%
2023/03/20430.4500.0030.5041,6030.25%
2023/03/16830.4600.0029.8581,5680.51%
2023/03/151730.9800.0030.90171,4771.15%
2023/03/14631.23231.3031.1541,4490.28%
2023/03/10230.80231.3031.0001,3660.00%
2023/03/09931.6100.0031.5091,3490.67%
2023/03/0700.00131.9032.00-11,334-0.07%
2023/03/06431.2100.0031.3041,3200.30%
2023/03/03331.1000.0031.4031,3100.23%
2023/03/021231.2300.0031.20121,3050.92%
2023/03/01431.6000.0031.5041,3020.31%
2023/02/24330.5500.0031.2031,2770.23%
2023/02/231930.7600.0030.70191,2571.51%
2023/02/22630.5500.0030.8061,2600.48%
2023/02/21830.7000.0030.7081,2580.64%
2023/02/15729.9600.0029.7071,2980.54%
2023/02/14530.2500.0030.2051,2820.39%
2023/02/13530.1700.0030.3051,2980.39%
2023/02/10430.0900.0030.3541,2960.31%
2023/02/09130.60130.5530.2501,3040.00%
2023/02/08630.1300.0030.1561,3080.46%
2023/02/02529.4200.0029.5551,3380.37%
2023/02/01529.5000.0029.5551,3540.37%
2023/01/31129.1000.0029.4011,3760.07%
2023/01/30728.9100.0029.0071,3690.51%
2023/01/17428.6300.0028.6541,3880.29%
2023/01/135.228.6600.0028.455.21,4940.35%
2023/01/12128.9500.0028.9511,5130.07%
2023/01/11428.90229.0029.0521,5320.13%
2023/01/10628.8000.0028.8061,5400.39%
2023/01/09628.8200.0028.8561,5810.38%
2023/01/06128.4000.0028.8511,5820.06%
2023/01/0500.00128.1528.10-11,645-0.06%
2023/01/04327.9200.0027.8031,7030.18%
2023/01/03527.7800.0027.7551,7380.29%
2022/12/30427.9100.0028.0041,7550.23%
2022/12/29127.60127.8527.9001,7850.00%
2022/12/28428.0500.0027.9041,8160.22%
2022/12/27128.2000.0028.2011,8410.05%
2022/12/260.128.2000.0028.150.11,8960.01%
2022/12/23227.9500.0028.1521,9570.10%
2022/12/16228.2500.0028.2022,3550.08%
2022/12/15128.5000.0028.5012,4150.04%
2022/12/13529.0500.0028.3552,5590.20%
2022/12/12229.6000.0029.6522,5410.08%
2022/12/07329.4500.0029.3032,6570.11%
2022/12/06229.6500.0029.2522,6980.07%
2022/12/05529.8900.0029.8052,8040.18%
2022/11/30329.7200.0029.9033,2970.09%
2022/11/29229.55129.6029.7013,6440.03%
2022/11/28328.85129.4529.5523,8160.05%
2022/11/24228.5500.0028.6523,7730.05%
2022/11/22228.3000.0028.3023,7560.05%
2022/11/21028.5500.0028.5503,7500.00%
2022/11/1700.00128.7028.45-13,738-0.03%
2022/11/16228.0500.0028.1023,7320.05%
2022/11/15628.4000.0028.3563,7180.16%
2022/11/14328.5000.0028.6533,7110.08%
2022/11/11128.20128.3528.1503,6910.00%
2022/11/09327.7300.0027.7033,7090.08%
2022/11/08127.90128.3027.8003,6970.00%
2022/11/07227.7500.0027.8523,7090.05%
2022/11/04427.8100.0027.9543,7420.11%
2022/11/02128.10628.2828.20-53,733-0.13%
2022/11/01128.0000.0027.8513,7170.03%
2022/10/28128.00627.9327.45-53,749-0.13%
2022/10/2700.001327.1527.30-133,858-0.34%
2022/10/25126.2000.0026.2513,8310.03%
2022/10/24326.65327.3026.5003,8120.00%
2022/10/21226.53227.1526.9503,7610.00%
2022/10/202527.0800.0027.15253,7110.67%
2022/10/19227.5000.0027.5023,6740.05%
2022/10/18227.7500.0027.7023,6560.05%
2022/10/173.127.4500.0027.803.13,6400.09%
2022/10/14128.4500.0028.4013,5940.03%
2022/10/13229.2500.0028.0023,5970.06%
2022/10/06129.9000.0029.6013,5300.03%
2022/10/05230.0500.0030.0523,5050.06%
2022/10/04130.2000.0030.0013,4820.03%
2022/10/033.130.3500.0030.003.13,4690.09%
2022/09/29529.4000.0029.4053,3720.15%
2022/09/28529.4200.0028.6053,3460.15%
2022/09/27230.1000.0030.8023,2170.06%
2022/09/26231.0500.0030.8023,1710.06%
2022/09/23432.15332.5032.2513,0990.03%
2022/09/21231.8500.0031.7023,0470.07%
2022/09/20331.4000.0031.8533,0220.10%
2022/09/19431.98231.5531.6522,9230.07%
2022/09/16232.582532.4032.40-232,905-0.79%
2022/09/15432.4400.0032.9042,8940.14%
2022/09/14231.9500.0032.0522,8800.07%
2022/09/13532.2500.0032.2052,8670.17%
2022/09/12332.3300.0032.1032,8610.10%
2022/09/08132.851033.5533.00-92,756-0.33%
2022/09/061032.773333.0032.80-232,474-0.93%
2022/09/054032.00333.0032.60372,3041.61%
2022/09/0224.130.1800.0030.0024.11,9581.23%
2022/07/29129.00429.0029.15-32,930-0.10%
2022/07/2800.000.229.0529.15-0.23,412-0.01%
2022/07/27129.0000.0029.0513,6310.03%
2022/07/21127.9000.0028.2013,6840.03%
2022/07/1800.00227.8327.80-23,703-0.05%
2022/07/13126.8500.0026.6513,6490.03%
2022/07/08126.0500.0026.0513,6610.03%
2022/07/0400.00125.6025.50-13,708-0.03%
2022/06/29128.50328.5728.65-23,681-0.05%
2022/06/10229.5000.0029.4023,5550.06%
2022/06/0700.00229.6529.65-23,535-0.06%
2022/06/0100.00229.8529.70-23,543-0.06%
2022/05/31228.9500.0029.7023,5310.06%
2022/05/260.129.7000.0029.550.13,4380.00%
2022/05/25129.30129.6029.5503,4040.00%
2022/05/2400.00129.0529.05-13,375-0.03%
2022/05/13529.20529.4529.4503,1670.00%
2022/05/12228.25228.5328.1003,0650.00%
2022/05/103031.142630.2130.5042,8110.14%
2022/05/0600.00131.1031.20-12,221-0.05%
2022/05/05328.5514429.1330.80-1411,962-7.19% 大賣/鉅額交易
2022/05/0411128.513628.4728.85751,4615.13% 大買/
2022/05/035026.2800.0026.25501,2444.02%
2022/04/2100.00127.8527.85-11,119-0.09%
2022/04/2000.00227.5027.50-21,098-0.18%
2022/04/191227.4000.0027.40121,0981.09%
2022/04/0600.00126.5026.45-1969-0.10%
2022/04/01226.65626.7826.70-4963-0.42%
2022/03/31326.45126.5026.4029410.21%
2022/03/30125.5000.0025.8518920.11%
2022/03/2500.00125.9025.80-1832-0.12%
2022/03/24125.95125.9526.0008240.00%
2022/03/2300.00425.8625.80-4811-0.49%
2022/03/1800.00124.8524.95-1763-0.13%
2022/03/11123.4500.0023.5017350.14%
2022/03/08122.6000.0022.1517360.14%
2022/01/14124.0000.0023.9511,1340.09%
2021/12/24125.1000.0025.1511,2920.08%
2021/12/1600.00325.5025.35-31,317-0.23%
2021/12/15325.9000.0025.4531,3450.22%
2021/11/3000.00325.2325.20-31,610-0.19%
2021/11/29324.6700.0025.0031,6120.19%
2021/11/26125.15325.8025.15-21,624-0.12%
2021/11/25325.6000.0025.7531,6150.19%
2021/11/2400.00525.3625.55-51,611-0.31%
2021/11/2300.00225.7025.25-21,623-0.12%
2021/11/17225.6300.0025.6521,7120.12%
2021/11/1600.00425.8526.20-41,693-0.24%
2021/11/1100.001125.3225.00-111,684-0.65%
2021/11/09124.5000.0024.6011,6570.06%
2021/11/08924.7400.0024.6091,6520.54%
2021/11/04125.3500.0025.3011,7140.06%
2021/11/02424.8800.0024.9041,7980.22%
2021/10/28325.2300.0025.2031,7920.17%
2021/10/2600.00525.2225.00-51,781-0.28%
2021/10/25124.6000.0024.8011,7900.06%
2021/10/22224.93125.1524.8011,8130.06%
2021/10/2100.001325.2825.55-131,804-0.72%
2021/10/20424.4000.0024.4041,7420.23%
2021/10/1800.00324.9324.90-31,740-0.17%
2021/10/1500.00124.6024.65-11,751-0.06%
2021/10/131424.2000.0024.10141,8020.78%
2021/10/1200.00124.6524.45-11,810-0.06%
2021/10/01123.2000.0023.1011,8740.05%
2021/09/24123.2000.0023.1012,0670.05%
2021/08/20121.8000.0021.8512,3060.04%
2021/08/1100.001023.7023.40-102,414-0.41%
2021/08/10523.601523.6523.65-102,435-0.41%
2021/08/09224.6000.0024.5022,4900.08%
2021/08/061024.7500.0025.40102,5480.39%
2021/08/021024.4500.0024.45103,0050.33%
2021/07/2200.00723.7323.45-73,588-0.20%
2021/07/21724.10823.5523.40-13,608-0.03%
2021/07/2000.00723.8523.85-73,635-0.19%
2021/07/19524.5500.0024.5553,6830.14%
2021/07/151024.1000.0024.25103,8430.26%
2021/07/1200.00524.6124.40-54,047-0.12%
2021/07/06524.9000.0024.8554,3530.11%
2021/07/0200.00125.2525.25-14,418-0.02%
2021/07/01125.2500.0025.3014,5300.02%
2021/06/2400.001427.6027.55-144,460-0.31%
2021/06/2300.00727.0126.80-74,469-0.16%
2021/06/221026.952026.9126.90-104,458-0.22%
2021/06/21426.0500.0025.9044,4080.09%
2021/06/1600.002125.1525.20-214,562-0.46%
2021/06/15225.60325.3525.15-14,619-0.02%
2021/06/11625.2300.0025.5064,7660.13%
2021/06/10124.65524.8224.90-44,764-0.08%
2021/06/09724.79224.8024.6054,8020.10%
2021/06/07524.4000.0024.4054,9470.10%
2021/06/04224.7500.0024.7524,9710.04%
2021/05/14424.5500.0024.6545,8180.07%
2021/05/13126.15625.2525.30-55,731-0.09%
2021/05/1200.00529.1026.55-55,625-0.09%
2021/05/111528.5700.0028.40155,4440.28%
2021/05/0600.00528.5528.65-55,278-0.09%
2021/05/0500.001228.0027.95-125,208-0.23%
2021/05/041627.6100.0027.55165,1440.31%
2021/05/03128.5500.0027.8515,0300.02%
2021/04/28228.6500.0028.6024,8850.04%
2021/04/2700.003528.7228.80-354,970-0.70%
2021/04/2600.00928.6228.70-94,961-0.18%
2021/04/231827.9810.828.1828.057.24,9530.15%
2021/04/2200.002029.2527.95-204,921-0.41%
2021/04/2100.00228.5029.05-24,816-0.04%
2021/04/193828.45128.8028.55374,7510.78%
2021/04/1600.002227.2027.40-224,674-0.47%
2021/04/151026.6000.0026.85104,5820.22%
2021/04/14925.38925.7826.0004,4630.00%
2021/04/1300.00526.1725.30-54,443-0.11%
2021/04/12525.5700.0025.7054,5150.11%
2021/04/092525.021125.2825.70144,4970.31%
2021/04/082225.31525.5025.50174,4380.38%
2021/04/01524.1000.0023.9054,2630.12%
2021/03/2500.00123.9524.05-14,207-0.02%
2021/03/24124.1500.0023.9514,2070.02%
2021/03/2200.00524.4124.40-54,185-0.12%
2021/03/19223.38223.8523.2504,0500.00%
2021/03/1700.00124.5024.10-14,040-0.02%
2021/03/161023.3500.0023.40103,9580.25%
2021/03/11123.1000.0022.9514,5420.02%
2021/03/0900.00323.6023.45-34,741-0.06%
2021/03/0800.00224.0023.00-25,020-0.04%
2021/03/0300.00123.2523.25-14,989-0.02%
2021/03/0200.00422.6522.00-44,866-0.08%
2021/02/251522.081522.0022.0004,9890.00%
2021/02/24121.9000.0021.9514,9900.02%
2021/02/23521.902321.6122.05-184,905-0.37%
2021/02/2200.00221.0021.35-24,813-0.04%
2021/02/18120.3000.0020.3014,8080.02%
2021/02/0100.00118.7518.80-15,278-0.02%
2021/01/29119.1000.0019.0515,3320.02%
2021/01/21118.8000.0018.9515,7300.02%
2021/01/15220.1500.0020.1025,9190.03%
2021/01/07120.3500.0020.4017,6720.01%
2021/01/0500.00121.7521.15-18,147-0.01%
2020/12/31220.6500.0020.7029,3550.02%
2020/12/30120.8000.0020.90110,2530.01%
2020/12/2400.001120.8020.80-1111,232-0.10%
2020/12/23120.4000.0020.50111,4720.01%
2020/12/22320.6200.0020.30311,6320.03%
2020/12/1600.001120.9021.20-1112,256-0.09%
2020/12/11120.7000.0020.50112,3230.01%
2020/12/081020.2310520.0219.95-9512,801-0.74% 大賣/
2020/12/07121.10321.7021.35-212,566-0.02%
2020/12/0400.00222.3522.35-212,560-0.02%
2020/12/031222.7300.0022.451212,6690.09%
2020/12/02223.0800.0022.80212,9360.02%
2020/11/3000.001025.1524.65-1012,857-0.08%
2020/11/25225.4500.0024.65213,3320.02%
2020/11/20125.00725.0625.05-613,557-0.04%
2020/11/1700.00125.3025.30-114,030-0.01%
2020/11/16125.1500.0025.10114,1550.01%
2020/11/13125.7500.0025.65114,2670.01%
2020/11/12125.5500.0025.20114,4030.01%
2020/11/11125.4500.0025.95114,7120.01%
2020/11/10125.6000.0025.15114,8860.01%
2020/11/09225.73425.7525.65-214,826-0.01%
2020/11/06225.2000.0025.10214,7450.01%
2020/11/0500.00225.0524.65-214,708-0.01%
2020/11/03224.9300.0024.85214,6760.01%
2020/10/30124.8000.0024.35114,6190.01%
2020/10/22226.43126.3526.45114,0380.01%
2020/10/212126.43426.6326.501713,8270.12%
2020/10/203226.45325.6326.502913,1470.22%
2020/10/1600.00224.8024.40-212,587-0.02%
2020/10/15824.4300.0024.15812,4070.06%
2020/10/141224.99425.2025.20812,1660.07%
2020/10/13225.0000.0025.00211,9450.02%
2020/10/122025.732225.8726.35-211,568-0.02%
2020/10/08725.0619724.8325.50-19011,028-1.72% 大賣/鉅額交易
2020/10/0719424.611723.5924.3517710,1831.74% 大買/鉅額交易
2020/10/062821.95422.1122.50249,2670.26%
2020/10/0500.00220.9020.95-28,757-0.02%
2020/09/293121.5118521.4020.45-1548,546-1.80% 大賣/鉅額交易
2020/09/2818620.64820.1320.651788,1772.18% 大買/鉅額交易
2020/09/25418.9900.0018.8047,9260.05%
2020/09/24419.89219.9019.4527,7440.03%
2020/09/2200.00221.3021.00-27,463-0.03%
2020/09/21120.851720.8721.35-167,273-0.22%
2020/09/181620.2100.0020.25167,0030.23%
2020/09/17220.10220.5520.2006,9650.00%
2020/09/16520.0000.0020.5556,8740.07%
2020/09/15120.4000.0020.0016,7670.01%
2020/09/14520.14320.1320.1526,5720.03%
2020/09/11221.008022.3620.75-786,309-1.24%
2020/09/1000.003821.9922.00-385,937-0.64%
2020/09/092321.723222.3821.75-95,815-0.15%
2020/09/0714021.84422.3321.701365,3972.52% 大買/鉅額交易
2020/09/0400.00120.3520.80-14,944-0.02%
2020/09/0200.00319.7019.70-34,506-0.07%
2020/08/3100.00219.3018.85-24,091-0.05%
2020/08/27517.8000.0018.0553,6480.14%
2020/08/26518.6500.0017.8053,4890.14%
2020/08/2400.004418.0518.00-443,106-1.42%
2020/08/2100.002017.1517.30-202,820-0.71%
2020/08/1900.0015117.5317.55-1512,501-6.04% 大賣/鉅額交易
2020/08/1800.001017.2517.00-102,315-0.43%
2020/08/1722016.90216.9016.902182,11710.29% 大買/鉅額交易
2020/08/1400.00215.1515.40-21,732-0.12%
2020/08/1100.00114.9014.40-11,365-0.07%
2020/08/06114.3500.0014.3511,1810.08%
2020/08/05213.353313.4513.45-311,068-2.90%
2020/07/3100.005813.5813.60-581,058-5.48%
2020/07/2700.00113.5013.25-11,041-0.10%
2020/06/1200.00112.8012.80-11,027-0.10%
2020/05/0700.00111.6011.60-1799-0.13%
2020/04/2900.00110.6010.75-1762-0.13%
2020/04/21110.2000.009.9417620.13%
2020/04/1500.00110.7010.55-1768-0.13%
2020/04/14210.6000.0010.7027520.27%
2020/04/09210.2800.0010.3027270.27%
2020/03/131310.53810.3010.5056310.79%
2020/03/12911.5800.0011.3595991.50%
2020/03/101012.0500.0012.10105811.72%
2020/02/1700.00112.7512.80-1859-0.12%
2020/02/1200.00112.6012.70-1857-0.12%
2020/02/1100.00112.6012.55-1856-0.12%
2020/02/10912.4100.0012.5598621.04%
2020/02/03212.3000.0012.4028790.23%
2020/01/30212.8500.0012.7028690.23%
2020/01/085013.0500.0013.05509075.51%
2020/01/0200.00113.4013.35-1897-0.11%
2019/12/3100.00113.2513.30-1891-0.11%
2019/12/2700.00213.0813.15-2877-0.23%
2019/12/19112.7500.0012.8019470.11%
2019/12/18212.8300.0012.8529480.21%
2019/12/11113.0500.0013.0019680.10%
2019/12/05112.9500.0013.0011,0160.10%
2019/12/0400.00113.0013.00-11,026-0.10%
2019/11/27113.0000.0013.0011,0380.10%
2019/11/2500.00113.2513.25-11,009-0.10%
2019/11/22113.1000.0013.1511,0300.10%
2019/11/2100.00113.4013.10-11,056-0.09%
2019/11/20112.8500.0013.1011,0060.10%
2019/11/14513.5400.0013.5059550.52%
2019/11/0100.00115.1015.05-11,240-0.08%
2019/09/20114.7500.0014.7511,7840.06%
2019/09/0200.00314.9715.10-31,909-0.16%
2019/08/23315.7500.0015.6031,9790.15%
2019/08/19115.2500.0015.4512,6270.04%
2019/07/3000.00717.5517.50-72,630-0.27%
2019/07/22117.7000.0017.6012,4160.04%
2019/07/15317.5000.0017.5032,3140.13%
2019/07/10317.5500.0017.5032,2930.13%
2019/07/0800.00117.2517.15-12,244-0.04%
2019/07/0400.000.117.0017.05-0.12,2380.00%
2019/07/0300.000.516.9517.00-0.52,239-0.02%
2019/06/2700.00217.1517.15-22,232-0.09%
2019/06/17816.8000.0016.8082,3490.34%
2019/06/1200.00516.9816.95-52,330-0.21%
2019/06/1100.00317.1217.10-32,293-0.13%
2019/06/10316.9000.0017.0032,2550.13%
2019/06/0500.00517.1517.05-52,229-0.22%
2019/06/0400.00517.2017.25-52,223-0.22%
2019/05/30216.95116.9017.1012,1590.05%
2019/05/27317.151217.2517.85-91,976-0.46%
2019/05/24516.9000.0017.0051,7070.29%
2019/05/20316.5500.0016.1531,4670.20%
2019/05/171016.40316.4016.5571,3700.51%
2019/05/1600.00115.9515.85-11,158-0.09%
2019/05/13315.9000.0015.7031,1080.27%
2019/05/09315.2000.0015.1531,0600.28%
2019/04/11315.6000.0015.6031,1510.26%
2019/04/0800.00316.3016.35-31,118-0.27%
2019/03/0400.00415.0515.15-4835-0.48%
2018/10/1600.00113.5513.55-11,016-0.10%
2018/10/12113.5500.0013.6011,0050.10%
2018/10/0200.00114.2514.15-1913-0.11%
2018/10/0100.00314.3214.20-3902-0.33%
2018/09/2800.00314.2014.15-3890-0.34%
2018/09/21113.9000.0013.8518420.12%
2018/09/20513.9400.0013.8058420.59%
2018/09/19113.9000.0013.9018270.12%
2018/09/1100.00313.3513.45-3837-0.36%
2018/09/0700.00213.4513.50-2841-0.24%
2018/09/0400.00114.1014.15-1815-0.12%
2018/09/0300.001114.2714.25-11805-1.37%
2018/08/31313.801013.8513.95-7741-0.94%
2018/08/303213.841314.1213.85197292.61%
2018/07/1000.00413.0513.00-41,157-0.35%
2018/04/2500.006412.7012.90-641,936-3.31%
2018/04/16313.0000.0012.9031,9840.15%
2018/03/31414.0900.0013.9041,9860.20%
2018/03/30514.5500.0014.5551,8910.26%
2018/03/0900.00215.6015.70-21,810-0.11%
2018/02/09214.4000.0014.7022,1390.09%
2018/02/0600.001015.2114.80-102,152-0.46%
2018/02/01316.2000.0016.2032,1700.14%
2018/01/30116.6000.0016.4512,1790.05%
2018/01/25116.6000.0016.6012,1760.05%
2018/01/24316.6000.0016.5532,1890.14%
2018/01/23616.4500.0016.4562,1990.27%
2018/01/1600.00117.4017.40-12,211-0.05%
2018/01/1200.00117.2517.20-12,159-0.05%
2018/01/086417.6500.0017.75642,0793.08%
2018/01/04116.8000.0016.8012,0030.05%
2018/01/0200.00216.5016.50-21,963-0.10%
欣陸 相關文章