永崴投控 (3712)-永豐金-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股▼3.99%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	9	57.60	0	0.00	58.10	9	5,072	0.18%
2025/01/16	5	58.48	3	57.97	57.80	2	5,060	0.04%
2025/01/15	8	59.34	2	59.10	57.40	6	5,051	0.12%
2025/01/14	24	61.81	10	60.40	60.80	14	5,010	0.28%
2025/01/13	6	61.53	4	61.58	61.50	2	4,931	0.04%
2025/01/09	0	0.00	1	59.40	59.20	-1	4,833	-0.02%
2025/01/08	0	0.00	1	62.10	61.70	-1	4,808	-0.02%
2025/01/02	0	0.00	1	62.30	60.60	-1	4,794	-0.02%
2024/12/31	1	61.80	0	0.00	61.50	1	4,796	0.02%
2024/12/30	1	61.70	0	0.00	61.00	1	4,812	0.02%
2024/12/27	1	61.90	0	0.00	61.90	1	4,816	0.02%
2024/12/26	0	0.00	4	63.95	62.80	-4	4,830	-0.08%
2024/12/25	0	0.00	3	63.93	63.80	-3	4,827	-0.06%
2024/12/24	1	63.20	0	63.40	62.70	1	4,838	0.02%
2024/12/23	0	0.00	1	63.50	63.60	-1	4,844	-0.02%
2024/12/20	2	63.15	2	63.00	63.00	0	4,899	0.00%
2024/12/19	6	61.97	1	62.30	62.40	5	4,912	0.10%
2024/12/17	1	61.20	0	0.00	62.60	1	4,892	0.02%
2024/12/11	11	66.49	6	66.30	66.00	5	4,796	0.10%
2024/12/10	0	0.00	1	65.30	64.80	-1	4,745	-0.02%
2024/12/09	1	66.50	1	65.60	65.60	0	4,745	0.00%
2024/12/06	2	67.70	3	67.87	68.00	-1	4,685	-0.02%
2024/12/04	1	69.00	0	0.00	69.30	1	4,559	0.02%
2024/12/02	0	0.00	1	69.60	67.90	-1	4,486	-0.02%
2024/11/29	0	0.00	12.9	69.99	69.90	-12.9	4,416	-0.29%
2024/11/28	0	0.00	7	69.54	69.60	-7	4,341	-0.16%
2024/11/27	0	0.00	0	74.00	71.60	0	4,195	0.00%
2024/11/26	3	74.47	2	75.20	75.00	1	3,994	0.03%
2024/11/25	19	72.99	9	74.78	74.20	10	3,801	0.26%
2024/11/22	2	68.65	2	69.70	69.70	0	2,965	0.00%
2024/11/21	0	0.00	3	63.40	63.40	-3	2,637	-0.11%
2024/11/20	0	0.00	1	62.50	63.20	-1	2,611	-0.04%
2024/11/15	10	62.01	11	62.17	61.60	-1	2,644	-0.04%
2024/11/14	4	61.25	20	61.63	61.50	-16	2,579	-0.62%
2024/11/13	13	57.74	15	58.71	58.70	-2	2,301	-0.09%
2024/11/12	1	57.30	0.6	57.30	57.90	0.4	2,185	0.02%
2024/11/11	9	57.38	0	0.00	57.60	9	2,085	0.43%
2024/11/01	0.1	49.60	0	0.00	50.50	0.1	2,176	0.00%
2024/10/25	0	0.00	1	51.80	51.30	-1	2,323	-0.04%
2024/10/15	0	0.00	1	51.60	51.90	-1	3,463	-0.03%
2024/09/25	0	0.00	3	55.67	54.90	-3	5,389	-0.06%
2024/09/24	1	55.80	1	55.40	55.40	0	5,473	0.00%
2024/09/13	0.1	52.50	0	0.00	52.20	0.1	6,543	0.00%
2024/09/12	0	0.00	1	51.10	53.20	-1	6,590	-0.02%
2024/09/11	1	50.40	0	0.00	50.40	1	6,600	0.02%
2024/09/09	0.1	50.50	2	50.30	51.10	-1.9	6,661	-0.03%
2024/09/06	2	52.10	0	0.00	52.10	2	6,729	0.03%
2024/09/03	2	56.00	0	0.00	55.80	2	6,775	0.03%
2024/09/02	0	0.00	2	56.20	55.70	-2	6,781	-0.03%
2024/08/22	1	58.20	0	0.00	56.50	1	7,619	0.01%
2024/08/21	9	58.59	18	57.82	57.30	-9	7,898	-0.11%
2024/08/20	1	57.90	0	0.00	58.30	1	7,809	0.01%
2024/08/19	10	55.50	0	0.00	55.10	10	7,720	0.13%
2024/08/16	15	55.42	5	55.58	54.90	10	7,759	0.13%
2024/08/14	1	54.70	0	0.00	52.60	1	7,623	0.01%
2024/08/08	2	52.05	0	0.00	52.10	2	7,525	0.03%
2024/08/07	1	51.20	3	52.37	53.90	-2	7,505	-0.03%
2024/08/06	4.1	49.78	1	52.00	50.20	3.1	7,453	0.04%
2024/08/05	2.2	51.10	0	0.00	49.60	2.2	7,381	0.03%
2024/08/02	0.2	55.90	0	0.00	55.10	0.2	7,349	0.00%
2024/08/01	2	58.20	0	0.00	58.70	2	7,327	0.03%
2024/07/30	0.1	55.00	0	0.00	56.50	0.1	7,321	0.00%
2024/07/29	3.4	58.05	1	59.50	55.90	2.4	7,300	0.03%
2024/07/23	2.3	59.77	3	59.30	59.20	-0.7	7,167	-0.01%
2024/07/22	9	61.60	46	62.13	60.50	-37	7,056	-0.52%
2024/07/19	42	62.91	2	63.50	61.40	40	6,765	0.59%
2024/07/18	1.1	63.85	0	0.00	62.60	1.1	6,563	0.02%
2024/07/17	2	62.70	2	63.45	62.70	0	6,467	0.00%
2024/07/16	1.2	63.33	0	0.00	62.50	1.2	6,416	0.02%
2024/07/15	1.1	63.77	3	63.70	63.90	-1.9	6,364	-0.03%
2024/07/12	15	66.05	23.4	67.09	67.00	-8.4	6,178	-0.14%
2024/07/11	1	65.00	1.2	65.60	65.60	-0.2	5,740	0.00%
2024/07/10	9.1	59.75	1	59.00	59.70	8.1	5,608	0.14%
2024/07/09	4	59.00	13	57.95	60.10	-9	5,579	-0.16%
2024/07/05	12	57.03	1	56.80	57.00	11	5,369	0.20%
2024/07/04	0.1	55.30	0	0.00	56.80	0.1	5,331	0.00%
2024/07/03	0.2	55.35	0	0.00	55.20	0.2	5,291	0.00%
2024/07/02	0.4	54.73	0	0.00	55.20	0.4	5,263	0.01%
2024/07/01	0.3	55.43	0	0.00	54.60	0.3	5,226	0.01%
2024/06/28	1.1	56.60	1	55.70	55.50	0.1	5,163	0.00%
2024/06/27	3	59.77	197	60.33	56.30	-194	5,086	-3.81%	大賣/鉅額交易
2024/06/26	187	58.55	17.3	58.54	58.60	169.7	4,543	3.73%	大買/鉅額交易
2024/06/25	3.2	53.92	3	53.60	53.30	0.2	4,262	0.00%
2024/06/24	0	0.00	2	51.80	51.80	-2	4,128	-0.05%
2024/06/21	0	0.00	2	51.80	52.50	-2	4,125	-0.05%
2024/06/19	0	0.00	1	49.20	49.90	-1	4,102	-0.02%
2024/06/18	1	51.30	7	50.60	50.60	-6	4,102	-0.15%
2024/06/17	0	0.00	0	51.00	50.60	0	4,100	0.00%
2024/06/14	0	0.00	1	50.70	51.00	-1	4,096	-0.02%
2024/06/13	3	49.15	2	49.10	49.70	1	4,064	0.02%
2024/06/12	1	47.20	0	0.00	48.10	1	4,009	0.02%
2024/06/11	1	48.40	0	0.00	48.30	1	4,006	0.02%
2024/06/07	3	47.22	14	47.15	47.90	-11	4,004	-0.27%
2024/06/06	4	45.54	0	0.00	45.30	4	4,018	0.10%
2024/06/05	0	0.00	2	46.05	45.45	-2	4,054	-0.05%
2024/06/04	0.1	46.50	0	0.00	46.30	0.1	4,131	0.00%
2024/06/03	1	48.30	6	48.57	47.30	-5	4,184	-0.12%
2024/05/31	5	48.70	0	0.00	48.00	5	4,204	0.12%
2024/05/30	2	50.70	1	49.82	49.00	1	4,228	0.02%
2024/05/29	13	51.38	2	51.35	51.30	11	4,249	0.26%
2024/05/28	19	53.55	153.1	53.55	50.10	-134.1	4,275	-3.14%	大賣/鉅額交易
2024/05/27	143	51.57	11.9	50.09	51.60	131.1	4,020	3.26%	大買/鉅額交易
2024/05/24	0	0.00	12	47.81	46.95	-12	3,941	-0.30%
2024/05/23	1	46.70	2	46.70	46.55	-1	4,252	-0.02%
2024/05/22	0	0.00	5	46.54	46.25	-5	4,365	-0.11%
2024/05/21	14	45.08	0	0.00	45.40	14	4,488	0.31%
2024/05/20	4	44.89	1	44.90	44.95	3	4,764	0.06%
2024/05/17	0.1	43.75	0	0.00	43.95	0.1	5,130	0.00%
2024/05/16	2.1	43.42	0.1	43.20	43.00	2	5,311	0.04%
2024/05/14	0	0.00	1	43.95	44.05	-1	5,392	-0.02%
2024/05/13	2	43.05	1	43.55	43.45	1	5,402	0.02%
2024/05/10	1.1	41.57	1	42.20	42.60	0.1	5,433	0.00%
2024/05/09	0.2	43.24	0	0.00	42.80	0.2	5,478	0.00%
2024/05/08	0	0.00	1	43.55	43.55	-1	5,568	-0.02%
2024/05/07	1.1	42.50	0	0.00	42.60	1.1	5,579	0.02%
2024/05/06	2	42.80	0	0.00	42.85	2	5,583	0.04%
2024/05/03	0.2	43.67	1	43.15	43.35	-0.8	5,624	-0.01%
2024/05/02	0.1	44.50	0	0.00	44.25	0.1	5,698	0.00%
2024/04/29	0	44.85	0	0.00	45.00	0	5,987	0.00%
2024/04/26	3	45.10	0	0.00	44.85	3	6,070	0.05%
2024/04/23	0	45.50	0	0.00	45.50	0	6,130	0.00%
2024/04/22	3	47.30	3.3	46.11	45.75	-0.3	6,262	0.00%
2024/04/19	1	45.84	1	47.30	47.30	0	6,397	0.00%
2024/04/18	0	48.70	0.8	48.91	48.60	-0.8	6,332	-0.01%
2024/04/17	0.1	49.55	1	50.00	49.60	-1	6,315	-0.02%
2024/04/15	6	47.77	8	48.09	48.20	-2	6,068	-0.03%
2024/04/12	3	46.12	2	46.53	46.55	1	5,802	0.02%
2024/04/09	0	0.00	4	44.15	44.15	-4	5,645	-0.07%
2024/04/08	0	0.00	10	43.85	44.10	-10	5,637	-0.18%
2024/03/29	0	0.00	19	42.70	42.55	-19	5,622	-0.34%
2024/03/28	0	0.00	4	43.95	43.10	-4	5,613	-0.07%
2024/03/27	10	43.55	0	0.00	43.75	10	5,610	0.18%
2024/03/26	0	0.00	1	43.70	44.05	-1	5,596	-0.02%
2024/03/22	1	42.65	1	43.10	43.70	0	5,608	0.00%
2024/03/20	5.1	41.55	1	41.50	41.50	4.1	5,670	0.07%
2024/03/19	0.1	42.30	0	0.00	41.80	0.1	5,768	0.00%
2024/03/18	7.1	41.67	0	0.00	42.20	7.1	6,071	0.12%
2024/03/15	0.3	41.57	0	0.00	41.55	0.3	6,416	0.00%
2024/03/14	10.1	41.30	0	0.00	41.35	10.1	6,502	0.16%
2024/03/13	1.1	41.70	0	0.00	41.70	1.1	6,469	0.02%
2024/03/12	0.1	42.15	0	0.00	42.40	0.1	6,431	0.00%
2024/03/11	6.1	42.29	1	42.50	42.05	5.1	6,419	0.08%
2024/03/07	0	0.00	1	45.05	45.65	-1	6,283	-0.02%
2024/03/06	0	0.00	1	47.10	46.60	-1	6,193	-0.02%
2024/03/04	0	0.00	2	47.75	47.80	-2	6,043	-0.03%
2024/03/01	0	0.00	1	47.70	48.65	-1	5,938	-0.02%
2024/02/29	6	49.19	14	49.85	49.75	-8	5,773	-0.14%
2024/02/27	18	48.56	11	48.34	46.40	7	5,482	0.13%
2024/02/26	0	0.00	2	48.55	48.35	-2	5,260	-0.04%
2024/02/23	7.1	46.04	0	0.00	45.00	7.1	4,918	0.14%
2024/02/22	4	46.75	0	0.00	45.80	4	4,763	0.08%
2024/02/21	2	46.55	3	46.48	46.70	-1	4,580	-0.02%
2024/02/20	3	45.28	8	44.94	45.10	-5	4,286	-0.12%
2024/02/19	2	43.18	7	43.36	44.20	-5	3,896	-0.13%
2024/02/16	0	0.00	2	40.38	40.20	-2	3,701	-0.05%
2024/02/15	7	39.48	2	40.40	39.35	5	3,668	0.14%
2024/02/05	3	42.03	1	42.05	41.95	2	3,613	0.06%