聯合 (4129)-永豐金-員林券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,121張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	96.45	0	0.00	95.70	0	1,720	0.00%
2024/04/15	0	94.00	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	0.00	0.2	99.11	96.80	-0.2	1,717	-0.01%
2024/04/11	0	0.00	0	99.70	98.60	0	1,699	0.00%
2024/04/09	0	99.20	0	0.00	98.70	0	1,687	0.00%
2024/03/25	0	99.60	0	0.00	98.50	0	1,701	0.00%
2024/03/21	1	98.00	0	0.00	98.40	1	1,688	0.06%
2024/03/20	0.2	99.29	0	0.00	99.10	0.2	1,673	0.01%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/15	0	0.00	0.5	106.00	105.50	-0.5	1,594	-0.03%
2024/03/08	0.2	103.50	0	0.00	100.50	0.2	1,604	0.01%
2024/02/29	0	0.00	1	99.50	99.30	-1	1,630	-0.06%
2024/02/27	0	0.00	3.1	103.13	106.00	-3.1	1,570	-0.20%
2024/02/26	2	99.60	2	100.75	100.00	0	1,520	0.00%
2024/02/19	0.3	100.50	1	99.30	101.00	-0.7	1,758	-0.04%
2024/02/16	1	98.60	0	0.00	98.00	1	1,790	0.06%
2024/02/05	0	0.00	3	96.00	96.10	-3	1,933	-0.16%
2024/02/02	3	93.57	0	0.00	93.90	3	2,188	0.14%
2024/02/01	3	96.07	3	95.80	95.00	0	2,251	0.00%
2024/01/31	0	0.00	1	99.00	97.10	-1	2,268	-0.04%
2024/01/30	1	98.60	2	98.50	98.30	-1	2,250	-0.04%
2024/01/26	4	100.28	3	100.60	100.50	1	2,228	0.04%
2024/01/25	2	99.30	1	100.50	99.40	1	2,185	0.05%
2024/01/24	44	103.50	41.1	103.89	103.50	2.9	2,123	0.14%
2024/01/22	1	92.50	0	0.00	95.40	1	1,960	0.05%
2024/01/19	0	0.00	0.1	87.40	88.10	-0.1	1,896	-0.01%
2024/01/03	0	0.00	1	85.10	84.00	-1	1,824	-0.05%
2023/12/20	0	0.00	8	87.10	87.70	-8	1,769	-0.45%
2023/12/11	0	0.00	1	86.10	86.50	-1	1,745	-0.06%
2023/12/07	0	0.00	0.1	90.50	89.90	-0.1	1,689	-0.01%
2023/12/06	0.1	87.30	0	0.00	88.30	0.1	1,661	0.00%
2023/12/04	0.1	87.80	0	0.00	88.30	0.1	1,636	0.00%
2023/12/01	4	90.10	5	91.16	88.20	-1	1,619	-0.06%
2023/11/29	1	89.10	1	91.00	89.00	0	1,567	0.00%
2023/11/28	4	87.55	5	89.24	89.50	-1	1,558	-0.06%
2023/11/27	9	90.29	6	91.75	87.20	3	1,537	0.20%
2023/11/24	6	88.70	3	89.30	89.30	3	1,498	0.20%
2023/11/22	12	89.01	8	89.83	90.40	4	1,457	0.27%
2023/11/21	6	91.18	0	0.00	90.00	6	1,424	0.42%
2023/11/20	0	0.00	11	87.85	90.10	-11	1,353	-0.81%
2023/11/17	1	82.00	1	82.10	82.70	0	1,203	0.00%
2023/11/16	2	84.30	0	0.00	84.20	2	1,178	0.17%
2023/11/15	3	84.70	2.1	84.95	84.50	0.9	1,156	0.08%
2023/11/14	1	84.30	0	0.00	84.30	1	1,121	0.09%
2023/11/13	0	0.00	1	81.80	83.80	-1	1,078	-0.09%
2023/11/10	2	78.40	1	78.50	79.20	1	942	0.11%
2023/09/27	0	0.00	2	65.90	66.90	-2	1,433	-0.14%
2023/08/14	1	66.00	0	0.00	66.00	1	2,797	0.04%
2023/08/11	0	0.00	1	68.00	67.70	-1	2,810	-0.04%
2023/08/09	0	0.00	1	67.00	67.10	-1	2,791	-0.04%
2023/08/02	0.1	70.90	0	0.00	70.00	0.1	2,789	0.00%
2023/08/01	1	72.90	0	0.00	72.20	1	2,784	0.04%
2023/07/27	6	74.00	1	74.80	74.00	5	2,910	0.17%
2023/07/26	3.1	74.95	4	75.53	74.10	-0.9	2,907	-0.03%
2023/07/25	1	77.50	3	77.50	79.90	-2	2,838	-0.07%
2023/07/24	2	76.15	1	75.90	76.50	1	2,767	0.04%
2023/07/21	4	75.38	1	76.50	75.60	3	2,710	0.11%
2023/07/19	2	75.55	8	74.74	74.50	-6	2,671	-0.22%
2023/07/18	9.1	72.51	0	0.00	72.50	9.1	2,670	0.34%
2023/07/17	0	0.00	12	75.98	77.00	-12	2,709	-0.44%
2023/07/13	2	71.30	0	0.00	71.00	2	2,695	0.07%
2023/07/12	0	0.00	2	73.20	72.90	-2	2,699	-0.07%
2023/07/11	2	69.95	0	0.00	71.30	2	2,705	0.07%
2023/07/10	1	73.40	0	0.00	70.90	1	2,763	0.04%
2023/07/07	1	73.50	0	0.00	74.20	1	2,804	0.04%
2023/07/05	1	70.80	0	0.00	70.70	1	2,757	0.04%
2023/07/04	2	70.50	0	0.00	70.50	2	2,764	0.07%
2023/07/03	3	72.97	0	0.00	72.50	3	2,743	0.11%
2023/06/28	0	0.00	0.1	76.20	75.70	-0.1	2,678	0.00%
2023/06/20	2	77.20	1	75.40	75.00	1	2,652	0.04%
2023/06/19	2	77.45	0	0.00	76.90	2	2,660	0.08%
2023/06/14	0	0.00	3	80.00	79.20	-3	2,577	-0.12%
2023/06/09	0	0.00	0	73.00	74.40	0	2,496	0.00%
2023/06/08	1	78.40	0	0.00	75.50	1	2,476	0.04%
2023/06/05	2	74.45	0	0.00	73.50	2	2,270	0.09%
2023/06/02	2	71.50	4	72.95	72.10	-2	2,194	-0.09%
2023/06/01	2	71.54	61	68.46	71.20	-59	2,098	-2.81%
2023/05/31	61	66.72	1	66.40	66.80	60	1,853	3.24%
2023/05/26	1.1	61.70	0	0.00	60.50	1.1	1,706	0.06%
2023/05/12	0	0.00	1	61.00	61.10	-1	1,685	-0.06%
2023/05/10	0	0.00	1	60.60	60.40	-1	1,670	-0.06%
2023/05/09	1	60.20	0	0.00	58.50	1	1,676	0.06%
2023/05/05	0	0.00	0	62.20	61.60	0	1,650	0.00%
2023/05/04	1	64.40	0	0.00	65.80	1	1,588	0.06%
2023/05/03	1	64.50	1	63.70	63.90	0	1,537	0.00%
2023/04/28	0	63.20	0	0.00	62.90	0	1,489	0.00%
2023/04/20	0	0.00	1.1	67.78	62.40	-1.1	1,367	-0.08%
2023/04/19	1	64.00	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	0.1	63.40	63.10	-0.1	1,277	-0.01%
2023/04/14	0	0.00	1	68.00	66.20	-1	1,228	-0.08%
2023/04/13	0.1	67.05	21	63.45	66.00	-20.9	1,190	-1.75%
2023/04/12	20.1	62.85	0	63.00	63.00	20	1,118	1.79%
2023/04/06	1	54.30	0	58.90	54.80	1	1,214	0.08%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/24	0	54.80	0	0.00	54.70	0	1,541	0.00%
2023/03/13	0	0.00	1.1	51.91	51.80	-1.1	1,703	-0.07%
2023/03/03	0	0.00	1	50.00	50.10	-1	1,653	-0.06%
2023/02/24	1	48.75	0	0.00	48.75	1	1,656	0.06%
2023/02/23	1	48.30	0	0.00	50.00	1	1,653	0.06%
2023/02/21	0	0.00	1	50.50	51.40	-1	1,622	-0.06%
2023/02/20	0	0.00	1	49.10	48.30	-1	1,599	-0.06%
2023/02/16	1	47.85	0	0.00	47.85	1	1,587	0.06%
2023/02/14	1	47.60	0	0.00	47.60	1	1,588	0.06%
2023/02/06	0	0.00	1	48.50	49.05	-1	1,498	-0.07%
2023/02/02	0	0.00	1	47.30	48.25	-1	1,459	-0.07%
2023/01/30	1	46.60	0	0.00	45.80	1	1,430	0.07%
2023/01/13	0	0.00	1	45.55	45.10	-1	1,406	-0.07%
2023/01/11	0	0.00	89	45.18	44.70	-89	1,393	-6.39%
2023/01/09	3	47.12	1	46.80	46.70	2	1,354	0.15%
2023/01/06	2	45.48	0	0.00	45.75	2	1,345	0.15%
2023/01/05	0	0.00	20	46.12	45.75	-20	1,329	-1.50%
2023/01/03	0	0.00	4	47.26	47.95	-4	1,307	-0.31%
2022/12/30	0	0.00	1	47.85	47.80	-1	1,298	-0.08%
2022/12/28	2	46.78	0	0.00	46.45	2	1,253	0.16%
2022/12/27	0	0.00	20	47.30	46.80	-20	1,232	-1.62%
2022/12/26	7	52.10	4	52.70	49.70	3	1,178	0.25%
2022/12/23	2	50.20	2	49.90	50.60	0	1,039	0.00%
2022/12/21	34	48.56	1	48.50	49.00	33	961	3.43%
2022/12/20	3.2	49.53	2	48.23	48.90	1.2	920	0.13%
2022/12/19	9	51.67	10	52.27	52.00	-1	839	-0.12%
2022/12/16	0	0.00	3	49.52	49.55	-3	739	-0.41%
2022/12/15	79	48.50	34	48.23	48.70	45	670	6.71%
2022/12/14	65	46.24	14	48.05	48.85	51	599	8.51%
2022/12/13	0	0.00	10	44.20	44.90	-10	461	-2.17%
2022/09/15	1	33.90	0	0.00	33.45	1	351	0.28%
2022/09/02	0	0.00	2	32.80	32.55	-2	300	-0.67%
2022/09/01	1	33.80	0	0.00	32.90	1	289	0.35%
2022/08/31	1	33.70	0	0.00	33.80	1	220	0.45%
2022/06/29	0	28.60	0	0.00	28.35	0	89	0.00%
2022/04/22	0	0.00	1	29.80	29.85	-1	62	-1.59%
2022/04/18	1	29.35	0	0.00	29.30	1	59	1.68%
2021/12/22	0	30.30	0	0.00	30.40	0	123	0.00%
2021/12/21	0	0.00	10	30.10	30.40	-10	122	-8.19%
2021/12/07	10	29.30	0	0.00	29.30	10	119	8.34%
2021/09/10	2	29.60	0	0.00	29.65	2	103	1.94%
2021/09/03	0	0.00	2	30.70	30.70	-2	97	-2.05%
2021/05/14	5	32.00	0	0.00	31.85	5	219	2.28%
2021/05/03	5	35.00	0	0.00	35.20	5	200	2.49%
2021/04/20	0	0.00	5	36.90	36.80	-5	176	-2.83%
2021/04/14	5	35.95	0	0.00	35.90	5	165	3.02%
2021/04/13	0	0.00	3	37.22	36.65	-3	162	-1.84%
2021/04/12	0	0.00	5	37.55	37.80	-5	151	-3.29%
2021/04/07	5	34.65	0	0.00	34.50	5	127	3.93%
2021/04/06	0	0.00	5	34.45	34.45	-5	127	-3.93%
2021/03/19	1	33.00	0	0.00	32.85	1	145	0.69%
2021/03/08	0	0.00	0	33.00	32.85	0	148	0.00%
2021/03/04	5	33.00	0	0.00	33.00	5	150	3.32%
2021/03/03	0	0.00	0	33.30	33.20	0	151	0.00%
2020/12/28	0	0.00	11	37.65	37.70	-11	126	-8.72%
2020/12/22	1	38.60	0	0.00	37.60	1	118	0.84%
2020/12/21	0	0.00	2	37.63	37.90	-2	111	-1.79%
2020/12/17	0	0.00	2	36.65	36.60	-2	104	-1.92%
2020/11/27	0	0.00	0	36.00	35.70	0	77	0.00%
2020/11/26	0	0.00	1	35.75	35.80	-1	76	-1.30%
2020/11/23	0	0.00	8	34.99	35.10	-8	75	-10.55%
2020/11/12	0	0.00	2	33.50	33.50	-2	92	-2.17%
2020/11/11	2	33.55	0	0.00	33.65	2	92	2.16%
2020/09/07	0	0.00	1	33.90	34.00	-1	268	-0.37%
2020/08/31	1	35.55	0	0.00	35.40	1	279	0.36%
2020/08/25	2	36.48	0	0.00	35.40	2	279	0.71%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/07/23	2	35.70	0	0.00	35.70	2	344	0.58%
2020/07/22	2	35.95	0	0.00	35.90	2	344	0.58%
2020/07/21	3	35.62	0	0.00	35.65	3	342	0.88%
2020/07/20	0	35.50	0	0.00	35.50	0	342	0.01%
2020/07/17	1	35.80	0	0.00	35.70	1	343	0.29%
2020/07/16	0.8	36.70	0	0.00	36.50	0.8	343	0.22%
2020/07/15	1	36.20	0	0.00	36.20	1	344	0.29%
2020/07/14	1	36.60	0	0.00	36.70	1	344	0.29%
2020/07/09	0	0.00	1	38.20	38.35	-1	336	-0.30%
2020/07/08	1	37.60	0	0.00	37.55	1	329	0.30%
2020/07/03	1	37.20	0	0.00	37.05	1	317	0.31%
2020/04/29	0	0.00	10	31.70	31.85	-10	157	-6.34%
2020/03/27	7	29.57	7	29.40	29.35	0	143	0.00%
2020/01/30	0	0.00	10	40.60	39.45	-10	101	-9.86%
2019/07/18	2	45.85	0	0.00	45.75	2	118	1.69%
2019/07/15	0	0.00	2	47.95	47.95	-2	123	-1.62%
2019/04/19	0	0.00	1	48.45	48.60	-1	356	-0.28%
2019/04/17	10	48.80	0	0.00	48.45	10	358	2.79%
2019/03/29	0	0.00	1	51.30	51.90	-1	312	-0.32%
2019/03/28	0	0.00	10	52.60	51.30	-10	306	-3.27%
2019/03/19	0	0.00	1	48.40	48.80	-1	259	-0.39%
2019/03/12	2	48.10	0	0.00	47.40	2	223	0.90%
2019/01/10	0	0.00	1	46.90	46.80	-1	192	-0.52%
2018/09/25	1	42.45	0	0.00	42.05	1	360	0.28%
2018/08/29	0.2	48.95	0	0.00	48.60	0.2	306	0.07%
2018/08/27	0	0.00	1	47.50	48.00	-1	312	-0.32%
2018/08/24	1	46.65	0	0.00	46.70	1	312	0.32%
2018/08/22	0	0.00	3	50.00	49.85	-3	303	-0.99%
2018/08/21	3	51.43	0	0.00	51.30	3	304	0.98%
2018/08/09	1	54.10	0	0.00	54.20	1	292	0.34%
2018/07/27	3	54.60	8	55.00	55.70	-5	347	-1.44%
2018/07/25	0	0.00	5	55.00	54.80	-5	348	-1.43%
2018/07/24	10	55.68	0	0.00	55.40	10	347	2.88%
2018/07/23	2	56.00	2	55.50	55.50	0	358	0.00%
2018/07/13	0	0.00	1	57.70	57.90	-1	561	-0.18%
2018/07/12	1	56.80	0	0.00	57.10	1	574	0.17%
2018/06/19	0	0.00	4	60.20	60.10	-4	928	-0.43%
2018/06/15	0	0.00	3	60.67	60.70	-3	930	-0.32%
2018/06/11	2	61.05	5	62.00	61.00	-3	944	-0.32%
2018/06/05	0	0.00	4	60.80	61.00	-4	969	-0.41%
2018/06/04	5	61.62	0	0.00	61.50	5	977	0.51%
2018/06/01	9	61.14	0	0.00	61.20	9	985	0.91%
2018/05/29	0	0.00	6	60.40	60.20	-6	979	-0.61%
2018/05/25	0	0.00	1	62.00	61.40	-1	964	-0.10%
2018/05/22	0	0.00	1	62.20	61.50	-1	972	-0.10%
2018/05/21	1	62.30	0	0.00	62.10	1	970	0.10%
2018/05/18	0	0.00	1	61.80	61.80	-1	973	-0.10%
2018/05/17	1	62.00	0	0.00	61.70	1	976	0.10%
2018/05/15	3	62.97	0	0.00	62.80	3	974	0.31%
2018/05/11	3	64.07	0	0.00	63.80	3	981	0.31%
2018/05/10	2	63.90	3	64.37	64.80	-1	968	-0.10%
2018/05/04	2	63.60	2	64.30	64.30	0	959	0.00%
2018/04/26	2	66.00	2	65.20	65.10	0	978	0.00%
2018/04/25	10	68.50	0	0.00	68.20	10	966	1.04%
2018/04/24	11	68.01	0	0.00	67.80	11	956	1.15%
2018/04/23	1	70.00	1	70.90	70.90	0	933	0.00%
2018/04/20	1	69.80	0	0.00	69.80	1	895	0.11%
2018/04/19	0	0.00	1	70.60	70.80	-1	893	-0.11%
2018/04/12	0	0.00	5	70.00	68.60	-5	789	-0.63%
2018/04/10	1	67.60	0	0.00	67.60	1	758	0.13%
2018/04/03	1	67.70	1	67.60	67.60	0	731	0.00%
2018/03/30	0	0.00	0	68.30	68.60	0	679	0.00%
2018/03/29	0	0.00	6	67.10	68.20	-6	640	-0.94%
2018/03/28	2	66.10	0.1	66.10	66.10	1.9	558	0.33%
2018/03/27	2	65.05	2	64.50	63.90	0	530	0.00%
2018/03/26	2	64.30	1	64.00	64.00	1	512	0.20%
2018/03/22	5	64.96	1	64.30	64.10	4	503	0.80%
2018/03/21	0.2	65.00	0	0.00	65.20	0.2	500	0.04%
2018/03/15	0.1	65.60	0	0.00	65.70	0.1	507	0.02%
2018/03/14	1	65.80	5	65.90	65.80	-4	502	-0.80%
2018/03/13	0	0.00	3	64.00	64.20	-3	475	-0.63%
2018/03/09	0.1	64.40	0	0.00	64.50	0.1	480	0.02%
2018/03/08	1	64.90	1	64.70	64.40	0	481	0.00%
2018/03/06	2	63.65	0	0.00	63.30	2	475	0.42%
2018/03/05	0.1	62.70	0	0.00	62.70	0.1	479	0.02%
2018/02/27	0	0.00	1	62.20	62.00	-1	488	-0.20%
2018/02/23	0.1	63.00	0	0.00	62.90	0.1	494	0.02%
2018/02/22	2	63.05	0	0.00	63.10	2	501	0.40%
2018/02/08	1	62.90	1	62.10	61.60	0	500	0.00%
2018/01/25	0.1	64.30	1	64.80	64.30	-0.9	585	-0.15%
2018/01/17	0	0.00	1	64.20	63.90	-1	561	-0.18%
2018/01/15	11	65.38	0	0.00	65.10	11	563	1.95%
2018/01/11	0	0.00	1	62.20	62.30	-1	548	-0.18%