台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21297.3000.0097.302573.50%
2024/11/1900.003101.5097.90-356-5.32%
2024/11/1810103.001101.50102.0095217.13%
2024/11/1100.00194.4094.00-134-2.90%
2024/10/08190.2000.0090.001452.18%
2024/10/04191.6000.0091.501472.09%
2024/08/0600.000.191.0094.00-0.197-0.12%
2024/07/1700.002107.00107.00-2107-1.86%
2024/07/1500.001106.00106.50-1116-0.86%
2024/07/081107.0000.00107.0011390.72%
2024/06/212118.0000.00112.5021741.15%
2024/05/140106.0000.00105.0002660.01%
2024/05/100109.5000.00108.0002590.01%
2024/05/061114.0200.00115.0012520.40%
2024/05/030116.0000.00115.0002520.01%
2024/05/0200.001119.00120.50-1247-0.40%
2024/04/261114.0000.00114.0012450.41%
2024/04/180124.0000.00123.0002420.01%
2024/04/1200.001133.50135.50-1232-0.43%
2024/04/100134.0000.00134.0002250.00%
2024/03/2200.001134.50133.50-1203-0.49%
2024/03/2000.001134.50135.00-1202-0.49%
2024/03/191133.0000.00133.0012000.50%
2024/03/142130.5000.00130.0022001.00%
2024/03/1300.000128.00127.5001900.00%
2024/02/02199.6000.0099.6011320.75%
2024/01/30199.5000.0099.5011360.73%
2023/11/0900.00099.4099.0002260.00%
2023/11/0600.000.199.0099.00-0.1240-0.02%
2023/10/2600.00098.6097.9002740.00%
2023/10/2400.00098.2098.100291-0.01%
2023/09/0500.00198.5097.80-1593-0.17%
2023/08/1000.001111.50109.00-1801-0.12%
2023/07/182149.0000.00146.5028310.24%
2023/07/1400.001133.50135.00-1796-0.13%
2023/07/101127.501124.50127.0007840.00%
2023/07/0400.000.5131.50131.00-0.5763-0.06%
2023/06/3000.001133.50134.00-1740-0.14%
2023/06/2600.000.2111.50114.50-0.2650-0.03%
2023/06/201115.501113.50114.5006410.00%
2023/06/192118.2513119.31121.00-11628-1.75%
2023/06/1611119.0500.00118.50116051.82%
2023/06/1200.001104.50103.50-1552-0.18%
2023/06/0100.002105.50105.50-2457-0.44%
2023/05/313107.171108.00108.0024520.44%
2023/05/3000.005107.30107.50-5449-1.11%
2023/05/2900.005104.50104.50-5440-1.14%
2023/05/2500.005105.00101.50-5433-1.15%
2023/05/2200.001104.50105.00-1421-0.24%
2023/05/1900.0010111.00105.00-10414-2.41%
2023/05/182109.757111.50108.50-5396-1.26%
2023/05/1732110.611107.00112.00313718.34%
2023/05/151106.002103.50102.50-1293-0.34%
2023/05/1200.00299.90107.00-2277-0.72%
2023/05/0900.00193.7094.00-1180-0.55%
2023/05/0500.00193.0092.10-1140-0.71%
2023/04/2800.0012180.7680.60-121112-107.21% 大賣/鉅額交易
2023/04/13376.3000.0078.503923.24%
2023/04/1000.001375.0075.30-13120-10.79%
2023/03/2000.00374.5373.40-3119-2.52%
2023/03/0900.00172.0070.60-1119-0.84%
2023/03/08172.3000.0072.2011160.86%
2023/03/03376.5000.0075.2031092.73%
2023/03/025376.29175.4075.905210847.71%
2023/02/2200.00172.5072.60-1101-0.98%
2023/02/17168.00167.4068.300940.00%
2023/02/1300.00269.0068.80-293-2.15%
2023/01/1200.001263.7363.80-1281-14.65%
2023/01/05662.7000.0062.406807.46%
2023/01/04462.7000.0062.704795.03%
2022/12/301764.66165.7063.80167820.43%
2022/12/2900.00666.5763.60-674-8.08%
2022/12/2800.002366.0466.10-2363-36.33%
2022/12/191063.6400.0063.20104422.65%
2022/12/16461.2800.0061.204429.42%
2022/12/135262.22461.7362.304840117.36%
2022/12/1200.00362.6763.10-338-7.83%
2022/12/093161.7600.0061.60313489.73%
2022/11/140.359.0000.0059.000.3350.70%
2022/11/0800.00057.9057.90033-0.07%
2022/11/04057.1000.0057.600330.07%
2022/10/1300.00057.0457.10035-0.06%
2022/10/11258.3000.0057.602335.90%
2022/09/26056.8000.0056.600350.06%
2022/09/22057.9000.0057.800360.01%
2022/08/1700.00156.4056.50-126-3.77%
2022/08/090.356.5000.0056.000.3251.17%
2022/08/080.356.5000.0055.800.3251.16%
2022/07/220.357.0000.0056.000.3261.12%
2022/07/2000.00055.2055.40026-0.11%
2022/07/190.255.2000.0054.200.2260.75%
2022/07/18053.9000.0054.200270.11%
2022/07/1500.00054.4054.20027-0.05%
2022/07/13154.1000.0054.101283.56%
2022/07/1100.00256.3056.70-228-7.13%
2022/07/06056.0000.0055.500280.05%
2022/06/29158.2000.0058.301303.24%
2022/06/0100.000.156.9056.80-0.137-0.26%
2022/04/27055.7000.0055.600390.05%
2022/04/25056.4000.0056.000380.06%
2022/04/220.157.1000.0057.100.1380.13%
2022/04/20156.8000.0057.001372.64%
2022/04/110.357.6000.0056.700.3340.86%
2022/04/070.358.9000.0057.600.3320.92%
2022/04/060.357.9000.0058.100.3320.94%
2022/03/30156.8000.0056.901293.37%
2022/03/240.256.3000.0056.200.2290.69%
2022/03/220.256.4000.0055.800.2280.71%
2022/03/17154.9000.0055.101253.91%
2022/03/11154.1000.0053.701214.66%
2022/03/02154.0000.0054.301224.47%
2022/02/21354.2000.0054.2032312.97%
2022/02/0900.00153.6053.60-123-4.29%
2021/06/0100.00052.6353.70097-0.01%
2021/04/2800.00154.6054.70-183-1.20%
2021/02/23149.6000.0049.901442.25%
2021/02/22149.60249.8549.95-144-2.27%
2021/02/05148.5500.0048.551422.37%
2021/02/0100.00148.5048.55-138-2.60%
2021/01/2900.00148.6048.55-138-2.62%
2021/01/2800.00148.7048.65-138-2.60%
2021/01/2100.00148.6048.50-135-2.79%
2020/09/2400.00247.1047.10-278-2.56%
2020/09/2300.00147.7047.65-178-1.28%
2020/09/0900.00149.0549.20-1105-0.95%
2020/09/0300.00147.4047.40-1107-0.93%
2020/08/03148.1000.0047.7011350.74%
2020/07/24151.2000.0051.3011310.76%
2020/07/17151.7000.0051.1011280.78%
2020/07/15151.9000.0051.7011260.79%
2020/07/13152.1000.0052.4011240.80%
2020/07/10152.7000.0052.7011220.81%
2020/07/09253.9500.0054.6021191.67%
2020/07/07153.2000.0053.5011130.88%
2020/06/24153.4000.0053.8011070.93%
2020/06/1800.00152.8052.90-196-1.04%
2020/06/16151.60152.5051.300900.00%
2020/06/11150.1000.0050.001861.16%
2020/06/08151.3000.0051.301861.15%
2020/06/0500.00351.1051.50-384-3.53%
2020/06/04450.90151.2051.303843.57%
2020/05/28349.8800.0049.803813.68%
2020/05/27150.8000.0050.201791.26%
2020/05/1900.00148.9548.95-169-1.44%
2020/05/1500.00148.6048.65-166-1.51%
2020/05/14249.1000.0049.102623.20%
2019/12/2400.00850.2050.20-840-19.75%
2019/11/14348.5300.0048.403348.64%
2019/10/29248.3000.0048.302355.69%
2019/10/23248.6000.0048.702355.58%
2019/10/16147.8500.0048.001412.42%
2019/08/06050.5000.0050.000310.00%
2019/03/2500.00150.1050.00-125-3.95%
2019/01/11147.5000.0047.351175.68%
2018/08/2400.00150.2049.60-163-1.58%
2018/08/0700.00156.0055.80-171-1.40%
2018/08/01154.1000.0054.101771.30%
2018/07/16154.3000.0054.3011790.56%
2018/05/1700.00158.3057.50-1349-0.29%
2018/05/1100.00157.5057.60-1343-0.29%
2018/05/02160.8000.0060.0013240.31%
2018/04/3000.00162.1061.50-1318-0.31%
2018/04/27160.6000.0059.7012940.34%
2018/04/2000.00156.9056.80-1242-0.41%
2018/04/19157.50656.9357.10-5241-2.07%
2018/04/18156.4000.0056.0012380.42%
2018/04/1100.001059.8259.80-10221-4.51%
2018/04/101559.2000.0059.20152147.00%
2018/03/23255.60256.0056.8001110.00%
2018/03/19155.20155.6057.300770.00%
2018/02/0700.00148.8048.75-147-2.10%
曜亞 相關文章
曜亞 相關影音