國光生 (4142)-永豐金-員林券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	26.93	4	27.05	27.10	0	1,105	0.00%
2024/04/22	2	26.95	2	27.15	26.90	0	1,110	0.00%
2024/04/19	0	0.00	8	27.35	27.35	-8	1,100	-0.73%
2024/04/18	9	29.25	8	28.90	28.50	1	1,073	0.09%
2024/04/15	1	26.00	0	0.00	26.00	1	920	0.11%
2024/04/11	0	0.00	13	26.61	26.60	-13	911	-1.43%
2024/04/10	0	0.00	10	26.56	26.55	-10	915	-1.09%
2024/04/08	0	26.45	0	0.00	26.30	0	942	0.00%
2024/04/03	0	0.00	2	26.40	26.45	-2	943	-0.21%
2024/03/22	0	0.00	0	26.50	26.35	0	990	0.00%
2024/03/20	1	26.60	1	26.55	26.65	0	1,025	0.00%
2024/03/15	0	0.00	2	26.60	26.50	-2	1,032	-0.19%
2024/03/14	1	27.20	0	0.00	26.90	1	1,045	0.10%
2024/03/07	1	28.30	0	0.00	28.40	1	1,071	0.09%
2024/03/06	1.1	28.77	0	0.00	28.70	1.1	1,074	0.10%
2024/02/27	2	30.05	1	29.70	29.65	1	1,221	0.08%
2024/02/22	0	0.00	5	30.01	30.45	-5	1,220	-0.41%
2024/02/20	1	30.20	0	0.00	30.20	1	1,212	0.08%
2024/02/05	2	30.18	2	30.10	30.10	0	1,052	0.00%
2024/02/02	1	30.30	1	30.15	30.05	0	1,049	0.00%
2024/01/18	0	0.00	1	30.90	31.00	-1	1,039	-0.10%
2024/01/11	0.1	32.30	0	0.00	32.10	0.1	1,018	0.00%
2024/01/05	1	33.15	1	33.10	33.15	0	1,015	0.00%
2024/01/02	0	0.00	12	33.15	33.10	-12	997	-1.20%
2023/12/27	1	33.40	0	0.00	33.15	1	1,002	0.10%
2023/12/20	2	32.90	0	0.00	32.90	2	973	0.21%
2023/12/19	10	32.95	0	0.00	32.85	10	972	1.03%
2023/12/18	1	33.00	0	0.00	33.00	1	987	0.10%
2023/12/15	3	32.60	0	0.00	32.50	3	1,000	0.30%
2023/12/11	1.1	33.41	1	33.50	33.20	0.1	983	0.01%
2023/12/07	1	34.30	0	0.00	34.35	1	965	0.10%
2023/12/06	2	35.40	0	0.00	35.05	2	982	0.20%
2023/11/28	0	0.00	0.2	35.31	35.65	-0.2	880	-0.02%
2023/11/27	0.2	36.10	0	0.00	36.00	0.2	845	0.02%
2023/11/15	0	0.00	5	32.86	32.85	-5	747	-0.67%
2023/11/13	2	32.35	4	32.15	32.00	-2	743	-0.27%
2023/11/10	0	0.00	1	32.50	32.30	-1	748	-0.13%
2023/11/08	0	0.00	1	32.45	32.45	-1	758	-0.13%
2023/11/03	1	32.05	1	32.05	32.05	0	750	0.00%
2023/11/01	1	32.10	1	31.85	31.85	0	755	0.00%
2023/10/26	1	31.80	1	31.70	31.70	0	773	0.00%
2023/10/25	1	32.05	0	0.00	31.95	1	774	0.13%
2023/10/20	1	31.45	1	31.65	31.60	0	786	0.00%
2023/10/19	4	32.00	0	0.00	31.95	4	789	0.51%
2023/10/18	0	0.00	1	31.90	31.90	-1	797	-0.13%
2023/10/12	2	33.15	0	0.00	33.25	2	867	0.23%
2023/10/04	1	33.95	0	0.00	33.75	1	877	0.11%
2023/10/02	1	34.10	0	0.00	33.75	1	881	0.11%
2023/09/26	1	34.35	1	34.65	34.50	0	901	0.00%
2023/09/21	0	0.00	1	34.55	34.50	-1	895	-0.11%
2023/09/20	0	0.00	3	34.75	34.60	-3	880	-0.34%
2023/09/19	1	33.75	0	0.00	33.70	1	868	0.12%
2023/09/18	0	0.00	1	34.35	34.40	-1	862	-0.12%
2023/09/15	1	33.45	0	0.00	33.65	1	848	0.12%
2023/09/11	0	0.00	1	33.00	33.35	-1	855	-0.12%
2023/09/08	1	32.05	0	0.00	32.25	1	844	0.12%
2023/08/31	1	33.65	1	33.45	33.15	0	875	0.00%
2023/08/28	0	0.00	2	32.90	32.65	-2	859	-0.23%
2023/08/17	2	32.10	2	32.60	32.70	0	872	0.00%
2023/08/15	1	33.20	1	33.10	33.05	0	871	0.00%
2023/08/11	1	33.75	1	33.85	33.85	0	870	0.00%
2023/08/08	1	34.10	0	0.00	34.00	1	879	0.11%
2023/08/02	1	34.75	0	0.00	34.50	1	925	0.11%
2023/08/01	2	35.05	0	0.00	35.00	2	919	0.22%
2023/07/21	0	0.00	0	36.20	35.60	0	951	0.00%
2023/07/20	1	36.90	0	0.00	36.20	1	960	0.10%
2023/07/19	3	37.28	2	37.15	36.80	1	979	0.10%
2023/07/13	6	35.74	0	0.00	35.50	6	1,009	0.59%
2023/07/11	2	36.05	0	0.00	36.05	2	1,030	0.19%
2023/07/10	5	36.40	0	0.00	36.40	5	1,049	0.48%
2023/07/05	2	37.15	3	37.20	37.10	-1	1,055	-0.09%
2023/06/30	0	0.00	2	37.75	37.70	-2	1,070	-0.19%
2023/06/27	2	37.20	0	0.00	37.20	2	1,082	0.18%
2023/06/21	1	37.25	0	0.00	37.30	1	1,089	0.09%
2023/06/16	3	37.60	0	0.00	37.85	3	1,103	0.27%
2023/06/14	1	37.25	0	0.00	37.25	1	1,094	0.09%
2023/06/13	0	37.90	0	0.00	37.60	0	1,108	0.00%
2023/06/02	0	0.00	2	38.55	38.50	-2	2,139	-0.09%
2023/05/29	2	37.95	0	0.00	37.80	2	2,224	0.09%
2023/05/25	1	38.35	0	0.00	38.25	1	2,239	0.04%
2023/05/23	0	0.00	1	38.65	38.55	-1	2,269	-0.04%
2023/05/22	3	38.05	0	0.00	38.05	3	2,291	0.13%
2023/05/10	0	0.00	10	38.60	38.60	-10	2,397	-0.42%
2023/05/09	3	39.35	0	0.00	39.00	3	2,558	0.12%
2023/05/08	0	0.00	2	40.00	39.95	-2	2,587	-0.08%
2023/05/03	10	40.40	0	0.00	40.40	10	2,730	0.37%
2023/04/26	0	0.00	3	39.07	39.15	-3	2,956	-0.10%
2023/04/24	1	40.85	0	0.00	40.25	1	2,936	0.03%
2023/04/21	3	40.60	0	0.00	40.10	3	2,908	0.10%
2023/04/19	1	40.90	0	0.00	40.50	1	2,861	0.04%
2023/04/18	0	0.00	1	41.10	40.75	-1	2,844	-0.04%
2023/04/17	0	0.00	1	40.60	40.30	-1	2,816	-0.04%
2023/04/14	1	40.50	0	0.00	40.45	1	2,802	0.04%
2023/04/13	1	40.55	0	0.00	40.15	1	2,785	0.04%
2023/04/12	0	0.00	1	39.60	39.90	-1	2,760	-0.04%
2023/04/10	2	39.90	0	0.00	39.75	2	2,760	0.07%
2023/03/30	0	39.50	0	0.00	39.45	0	2,782	0.00%
2023/03/28	0	0.00	4	39.71	39.65	-4	2,840	-0.14%
2023/03/27	0	39.65	0	0.00	39.60	0	2,936	0.00%
2023/03/24	0	39.20	0	0.00	39.50	0	2,941	0.00%
2023/03/22	2	39.08	0	0.00	38.90	2	2,952	0.07%
2023/03/16	2	38.40	1	38.10	38.45	1	2,978	0.03%
2023/03/15	1	39.30	0	0.00	39.10	1	2,964	0.03%
2023/03/14	1	39.50	0	0.00	39.50	1	2,970	0.03%
2023/03/13	2	39.43	1	39.45	39.45	1	2,956	0.03%
2023/03/10	27	41.44	4	41.44	40.45	23	2,901	0.79%
2023/03/09	5	44.56	30.2	44.83	44.85	-25.2	2,395	-1.05%
2023/03/06	1.3	41.13	0	0.00	40.90	1.3	2,006	0.07%
2023/02/15	1	39.70	0	0.00	39.75	1	2,104	0.05%
2023/02/13	2	40.55	0	0.00	40.50	2	2,109	0.09%
2023/02/09	3	41.30	3	41.15	41.15	0	2,065	0.00%
2023/02/08	0	0.00	1	41.30	41.55	-1	2,031	-0.05%
2023/02/07	2	42.10	3	42.08	41.60	-1	1,984	-0.05%
2023/02/03	0	0.00	1	40.70	40.75	-1	1,814	-0.06%
2023/02/02	0	0.00	1	39.85	39.90	-1	1,743	-0.06%
2023/01/31	2	39.13	4	39.36	39.65	-2	1,664	-0.12%
2023/01/13	1	35.25	5	35.10	35.15	-4	1,428	-0.28%
2022/12/26	0	0.00	1	37.40	37.00	-1	1,631	-0.06%
2022/12/23	5	36.15	0	0.00	36.45	5	1,627	0.31%
2022/12/22	0	0.00	1	36.15	36.15	-1	1,633	-0.06%
2022/12/20	1	36.70	0	0.00	35.75	1	1,659	0.06%
2022/12/19	1	37.30	1	38.00	37.85	0	1,646	0.00%
2022/12/14	1	36.60	0	0.00	36.45	1	1,595	0.06%
2022/12/12	1	35.80	0	0.00	35.70	1	1,569	0.06%
2022/12/02	0	0.00	3	37.97	37.95	-3	1,657	-0.18%
2022/12/01	1	38.20	1	38.25	38.25	0	1,674	0.00%
2022/11/30	0	0.00	0.1	37.65	37.30	-0.1	1,673	-0.01%
2022/11/28	0	0.00	1	36.60	36.80	-1	1,787	-0.06%
2022/11/18	0	0.00	1	37.55	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	1	36.60	36.85	-1	2,118	-0.05%
2022/11/14	0	0.00	30	35.40	35.30	-30	2,068	-1.45%
2022/11/11	31	34.78	6	34.71	34.85	25	2,035	1.23%
2022/11/10	1	34.15	0	0.00	34.00	1	2,029	0.05%
2022/11/04	2	34.60	0	0.00	34.25	2	2,050	0.10%
2022/11/02	0	0.00	1	34.80	34.85	-1	2,059	-0.05%
2022/10/07	2	35.48	1	35.65	35.10	1	2,562	0.04%
2022/10/06	2	35.30	1	35.30	35.25	1	2,555	0.04%
2022/10/03	0.5	33.86	0	0.00	33.90	0.5	2,657	0.02%
2022/09/26	1	33.55	0	0.00	33.45	1	3,244	0.03%
2022/09/23	0.5	35.50	0	0.00	35.30	0.5	3,286	0.02%
2022/09/22	0	35.90	0	0.00	35.85	0	3,401	0.00%
2022/09/20	0	0.00	2	36.15	36.10	-2	3,627	-0.06%
2022/09/16	0	0.00	3	36.73	36.55	-3	3,710	-0.08%
2022/09/15	0	0.00	1	37.10	37.15	-1	3,721	-0.03%
2022/09/14	3	37.22	1	37.00	36.90	2	3,739	0.05%
2022/09/13	5	37.50	0	0.00	37.15	5	3,743	0.13%
2022/09/12	5	37.09	13	36.86	37.25	-8	3,839	-0.21%
2022/09/07	0	0.00	3	38.20	37.90	-3	3,883	-0.08%
2022/09/06	1	38.65	6	39.36	38.65	-5	3,876	-0.13%
2022/09/05	1.2	40.67	0	0.00	40.10	1.2	3,850	0.03%
2022/09/02	5	41.50	2	41.48	41.30	3	3,842	0.08%
2022/09/01	3	41.07	5	41.02	40.80	-2	3,806	-0.05%
2022/08/31	17	41.16	10	40.84	40.70	7	3,741	0.19%
2022/08/30	10	40.25	1	40.35	40.00	9	3,615	0.25%
2022/08/29	2	39.93	2	39.70	39.55	0	3,599	0.00%
2022/08/26	1	40.00	0	0.00	39.50	1	3,555	0.03%
2022/08/22	3	39.17	0	0.00	38.75	3	3,408	0.09%
2022/08/16	0	0.00	0	37.85	38.30	0	3,345	0.00%
2022/08/15	0	0.00	1	37.55	37.60	-1	3,329	-0.03%
2022/08/11	0	0.00	1	37.10	37.35	-1	3,341	-0.03%
2022/08/09	2	37.15	3	37.20	37.30	-1	3,338	-0.03%
2022/08/05	2	36.43	2	35.98	36.80	0	3,344	0.00%
2022/08/04	3	35.39	2	35.93	35.80	1	3,381	0.03%
2022/08/03	0	37.15	0	0.00	37.05	0	3,335	0.00%
2022/08/01	2	39.30	0	0.00	39.30	2	3,307	0.06%
2022/07/29	5	40.32	3	40.25	40.20	2	3,314	0.06%
2022/07/27	1	40.80	0	0.00	39.90	1	3,310	0.03%
2022/07/26	2	40.50	2	40.78	40.90	0	3,274	0.00%
2022/07/21	0	0.00	1	39.50	40.10	-1	3,234	-0.03%
2022/07/20	0	0.00	8	39.10	39.10	-8	3,221	-0.25%
2022/07/19	9	38.34	9	38.04	38.00	0	3,234	0.00%
2022/07/18	7	38.14	3	38.00	38.00	4	3,263	0.12%
2022/07/14	5	38.97	3	39.15	39.15	2	3,279	0.06%
2022/07/11	1	39.90	0	0.00	40.35	1	3,518	0.03%
2022/07/08	9	41.62	5	41.35	40.70	4	3,687	0.11%
2022/07/07	3	40.33	5	40.76	41.50	-2	3,633	-0.06%
2022/07/06	34	41.07	36	41.11	40.35	-2	3,537	-0.06%
2022/07/05	1	37.80	0	0.00	38.05	1	3,612	0.03%
2022/06/30	6	41.00	0	0.00	39.10	6	3,626	0.17%
2022/06/29	0	0.00	1	40.50	40.85	-1	3,514	-0.03%
2022/06/28	3	41.07	0.1	39.35	40.50	2.9	3,411	0.09%
2022/06/27	1.1	38.20	2.1	38.65	39.35	-1	3,247	-0.03%
2022/06/21	0	0.00	1	37.10	37.10	-1	3,140	-0.03%
2022/06/20	5	38.87	4	37.65	36.90	1	3,119	0.03%
2022/06/17	0	0.00	2	37.70	38.50	-2	3,009	-0.07%
2022/06/16	1	37.25	0	0.00	37.20	1	2,930	0.03%
2022/06/15	1	35.95	1	37.00	37.00	0	2,893	0.00%
2022/06/14	2	35.10	1	35.30	35.65	1	2,893	0.03%
2022/06/10	2	36.65	0	0.00	37.00	2	2,877	0.07%
2022/06/08	0	0.00	1	35.90	35.65	-1	2,823	-0.04%
2022/06/07	1	36.10	0	0.00	36.00	1	2,829	0.04%
2022/05/18	0	0.00	2	36.20	36.15	-2	2,965	-0.07%
2022/05/16	0	0.00	1	35.40	35.85	-1	3,012	-0.03%
2022/05/12	1	36.44	2	35.03	34.30	-1	3,373	-0.03%
2022/05/11	3	37.13	1	37.00	37.00	2	3,311	0.06%
2022/05/10	2	37.57	1	37.60	37.95	1	3,279	0.03%
2022/05/09	3	38.15	0	0.00	38.15	3	3,257	0.09%
2022/05/06	2.1	39.01	0	0.00	39.05	2.1	3,234	0.06%
2022/05/05	0	0.00	3	39.90	39.90	-3	3,211	-0.09%
2022/05/04	0	0.00	3	40.10	40.10	-3	3,222	-0.09%
2022/05/03	1	41.55	0	0.00	40.80	1	3,233	0.03%
2022/04/28	2	41.98	1	42.55	41.10	1	3,250	0.03%
2022/04/25	5	42.64	1	43.80	41.65	4	3,155	0.13%
2022/04/19	1	43.00	1	42.70	43.00	0	3,010	0.00%
2022/04/18	1	44.85	1	44.00	44.05	0	2,969	0.00%
2022/04/15	0	0.00	20	44.69	44.00	-20	2,970	-0.67%
2022/04/14	17	44.58	3	44.40	44.30	14	2,879	0.49%
2022/04/13	4	41.58	0	0.00	42.50	4	2,685	0.15%
2022/04/12	2	42.30	0	0.00	42.35	2	2,632	0.08%
2022/04/11	2	43.80	6.1	43.98	44.60	-4.1	2,494	-0.16%
2022/04/08	2	41.35	0	0.00	41.25	2	2,214	0.09%
2022/04/07	2	40.95	3	41.20	41.90	-1	2,159	-0.05%
2022/04/06	0	40.34	0	0.00	40.65	0	2,077	0.00%
2022/04/01	26	40.88	26	40.10	40.00	0	2,059	0.00%
2022/03/18	0	0.00	1	40.00	40.00	-1	2,089	-0.05%
2022/03/17	2	39.50	3	40.03	39.95	-1	2,101	-0.05%
2022/03/16	0	0.00	8	38.85	38.90	-8	2,126	-0.38%
2022/03/15	1	39.40	1	39.80	39.30	0	2,140	0.00%
2022/03/14	0	0.00	2	39.10	39.05	-2	2,129	-0.09%
2022/03/10	2	39.33	0	0.00	39.45	2	2,157	0.09%
2022/03/09	1	39.05	0	0.00	39.40	1	2,154	0.05%
2022/03/01	1	40.00	0	0.00	40.10	1	2,438	0.04%
2022/02/24	3	40.17	0	0.00	39.60	3	2,559	0.12%
2022/02/18	0	41.35	1	41.40	41.35	-1	2,529	-0.04%
2022/02/17	0	41.85	0	0.00	41.75	0	2,523	0.00%
2022/02/15	3	43.55	1	42.30	42.75	2	2,522	0.08%
2022/02/14	11	43.84	1	43.32	43.30	10	2,349	0.42%
2022/01/25	10	40.35	0	0.00	40.05	10	2,169	0.46%
2022/01/24	5	42.00	0	0.00	41.80	5	2,142	0.23%
2022/01/21	1	44.00	1	43.05	42.80	0	2,136	0.00%
2022/01/20	1	43.00	2	43.10	42.95	-1	2,122	-0.05%
2022/01/17	0	0.00	3	43.35	43.15	-3	2,107	-0.14%
2022/01/13	1	43.60	0	0.00	43.40	1	2,105	0.05%
2022/01/12	27	43.73	25	43.60	43.75	2	2,107	0.09%
2022/01/10	4	45.15	1	44.45	44.40	3	2,084	0.14%
2022/01/07	0	0.00	1	45.15	45.20	-1	1,990	-0.05%
2022/01/06	1	44.50	0	0.00	44.00	1	1,929	0.05%
2022/01/05	0	0.00	2	44.00	43.95	-2	1,989	-0.10%
2022/01/04	3	44.22	0	0.00	44.05	3	2,026	0.15%
2021/12/24	0	0.00	2	44.35	44.25	-2	2,190	-0.09%
2021/12/23	5	44.40	0	0.00	44.40	5	2,203	0.23%
2021/12/22	0	44.80	0	0.00	44.40	0	2,235	0.00%
2021/12/20	0	0.00	1	44.55	44.60	-1	2,220	-0.05%
2021/12/16	1	43.15	0	0.00	43.15	1	2,233	0.04%
2021/12/15	1	43.15	0	0.00	43.10	1	2,264	0.04%
2021/12/14	7	43.16	1	43.15	43.00	6	2,275	0.26%
2021/12/13	0	0.00	2	44.05	43.90	-2	2,287	-0.09%
2021/12/10	4	44.79	2	44.30	44.45	2	2,332	0.09%
2021/12/08	1	44.50	2	44.40	44.50	-1	2,770	-0.04%
2021/12/06	0	0.00	10	45.10	44.75	-10	2,790	-0.36%
2021/11/30	1	45.15	1	45.35	45.00	0	3,173	0.00%
2021/11/29	8	47.53	4	48.35	46.90	4	3,152	0.13%
2021/11/26	53	46.76	44	47.18	45.80	9	3,015	0.30%
2021/11/25	1	44.70	0	0.00	44.70	1	2,896	0.03%
2021/11/24	2	44.70	2	44.93	45.10	0	2,903	0.00%
2021/11/23	2	45.33	0	0.00	44.80	2	2,919	0.07%
2021/11/19	0	0.00	1	43.50	43.50	-1	2,990	-0.03%
2021/11/18	0	0.00	1	43.30	44.00	-1	3,061	-0.03%
2021/11/08	0	0.00	3	44.30	44.25	-3	3,632	-0.08%
2021/11/02	1	44.40	0	0.00	44.50	1	3,697	0.03%
2021/10/29	0	0.00	1	43.90	43.95	-1	3,673	-0.03%
2021/10/21	0	0.00	0.1	44.55	44.20	-0.1	3,776	0.00%
2021/10/15	1	43.80	1	43.95	43.95	0	4,175	0.00%
2021/10/14	0.1	43.10	1	43.50	43.50	-0.9	4,349	-0.02%
2021/10/13	1	42.40	0	0.00	42.35	1	4,335	0.02%
2021/10/12	2	45.75	0	0.00	45.35	2	4,277	0.05%
2021/10/07	1	47.00	5	47.20	47.10	-4	4,297	-0.09%
2021/10/06	5	48.12	32	47.30	47.15	-27	4,370	-0.62%
2021/10/05	2	46.74	12	47.96	48.00	-10	4,389	-0.23%
2021/10/04	30	50.02	2	48.70	48.40	28	4,402	0.64%
2021/10/01	0	0.00	131	51.30	50.90	-131	4,368	-3.00%	大賣/鉅額交易
2021/09/30	0	0.00	1	51.80	51.80	-1	4,366	-0.02%
2021/09/29	0	0.00	2	51.20	51.20	-2	4,386	-0.05%
2021/09/28	1	52.20	6	51.85	51.70	-5	4,403	-0.11%
2021/09/23	22	52.26	0	0.00	52.00	22	4,637	0.47%
2021/09/22	0	0.00	1	51.20	51.70	-1	4,667	-0.02%
2021/09/16	9	52.83	1	53.00	52.40	8	4,701	0.17%
2021/09/15	5	53.40	2	53.45	53.50	3	4,702	0.06%
2021/09/14	82	54.01	2	54.25	53.20	80	4,690	1.71%
2021/09/13	17	54.98	21	54.83	54.80	-4	4,522	-0.09%
2021/09/10	1	51.50	1	51.90	51.20	0	4,343	0.00%
2021/09/09	6	50.75	1	51.60	51.10	5	4,379	0.11%
2021/09/08	11	51.50	1	52.60	51.20	10	4,390	0.23%
2021/09/07	3	53.40	13	53.51	53.60	-10	4,332	-0.23%
2021/09/06	12	52.64	33	53.22	52.20	-21	4,341	-0.48%
2021/09/03	1	51.50	1	52.00	51.50	0	4,533	0.00%
2021/09/02	5	51.60	15	51.59	51.00	-10	4,856	-0.21%
2021/09/01	5	52.20	0	0.00	51.80	5	4,987	0.10%
2021/08/31	0	0.00	11	52.18	52.50	-11	5,219	-0.21%
2021/08/27	15	52.00	2.1	51.88	51.60	12.9	5,356	0.24%
2021/08/26	7	51.17	6.2	52.02	51.60	0.8	5,393	0.01%
2021/08/25	9	51.10	2	51.79	51.30	7	5,409	0.13%
2021/08/24	0	0.00	2	50.65	50.70	-2	5,522	-0.04%
2021/08/23	10	50.64	3	51.27	51.40	7	5,707	0.12%
2021/08/20	0	0.00	3	49.05	49.95	-3	5,455	-0.05%
2021/08/19	3	45.97	0	0.00	45.45	3	5,542	0.05%
2021/08/18	1.1	47.15	2	46.78	47.10	-0.9	5,779	-0.02%
2021/08/16	0	0.00	1	48.65	48.45	-1	6,319	-0.02%
2021/08/10	1	49.45	0	0.00	48.80	1	8,830	0.01%
2021/08/06	1	49.15	0	0.00	49.00	1	11,062	0.01%
2021/08/05	1	49.95	0	0.00	49.35	1	12,817	0.01%
2021/08/04	1	49.55	0	0.00	49.50	1	13,638	0.01%
2021/08/03	1	49.85	0	0.00	49.80	1	13,866	0.01%
2021/08/02	0	0.00	1	49.65	50.40	-1	13,895	-0.01%
2021/07/29	0	0.00	1	48.85	49.05	-1	13,921	-0.01%
2021/07/28	1.1	48.20	0	0.00	48.10	1.1	13,936	0.01%
2021/07/26	3	49.35	0	0.00	49.10	3	14,319	0.02%
2021/07/22	4	49.05	0	0.00	48.70	4	14,333	0.03%
2021/07/21	4	51.13	3	51.00	48.70	1	14,430	0.01%
2021/07/20	0	0.00	2.6	53.90	53.90	-2.6	14,207	-0.02%
2021/07/16	1	50.10	0	0.00	49.30	1	14,166	0.01%
2021/07/15	0	0.00	2	49.70	50.00	-2	14,182	-0.01%
2021/07/14	1	49.00	0	0.00	48.75	1	14,186	0.01%
2021/07/13	0.2	49.30	1	49.30	49.05	-0.8	14,190	-0.01%
2021/07/12	1	51.00	0	0.00	50.70	1	14,150	0.01%
2021/07/09	0	0.00	1	51.50	51.30	-1	14,206	-0.01%
2021/07/08	0	0.00	4	51.30	51.20	-4	14,271	-0.03%
2021/07/07	10	51.60	2	51.50	51.30	8	14,359	0.06%
2021/07/06	7	51.40	0	0.00	51.30	7	14,521	0.05%
2021/07/02	2	52.40	0	0.00	52.00	2	14,728	0.01%
2021/07/01	2	54.10	0	0.00	52.60	2	14,781	0.01%
2021/06/30	0.2	52.45	0	0.00	53.60	0.2	14,775	0.00%
2021/06/28	0.1	52.10	0	0.00	51.80	0.1	14,723	0.00%
2021/06/25	0	0.00	2	52.60	52.30	-2	14,808	-0.01%
2021/06/24	6	53.60	0	0.00	52.80	6	15,083	0.04%
2021/06/22	1	51.80	2	52.10	51.80	-1	15,973	-0.01%
2021/06/21	1	53.80	0	0.00	52.50	1	17,074	0.01%
2021/06/16	2	53.80	4	54.00	53.10	-2	17,283	-0.01%
2021/06/15	12	53.76	2	53.80	54.10	10	17,312	0.06%
2021/06/11	4	55.43	0	0.00	55.40	4	17,220	0.02%
2021/06/10	1	56.40	23	57.27	57.50	-22	16,943	-0.13%
2021/06/09	0	0.00	36	55.01	55.50	-36	16,669	-0.22%
2021/06/08	58.2	54.67	8	55.13	54.50	50.2	16,569	0.30%
2021/06/07	0	0.00	11	53.49	53.40	-11	16,413	-0.07%
2021/06/04	12	52.91	1	53.50	52.50	11	16,412	0.07%
2021/06/03	0	0.00	3	53.63	53.30	-3	16,428	-0.02%
2021/06/02	6	54.23	26.1	54.27	53.80	-20.1	16,549	-0.12%
2021/06/01	4	52.82	6	52.37	53.10	-2	16,795	-0.01%
2021/05/31	16	53.06	9	53.36	52.30	7	16,694	0.04%
2021/05/28	17	54.62	1	55.00	54.70	16	16,578	0.10%
2021/05/27	12	54.60	31	55.37	55.00	-19	16,590	-0.11%
2021/05/26	12	54.23	9	54.79	53.60	3	16,598	0.02%
2021/05/25	8	53.75	21	54.43	53.20	-13	17,008	-0.08%
2021/05/24	23	56.26	7	55.56	55.50	16	17,555	0.09%
2021/05/21	8	55.95	1	55.30	55.60	7	18,458	0.04%
2021/05/20	17	57.49	71	57.32	56.30	-54	18,598	-0.29%
2021/05/19	11	58.81	20	59.61	57.80	-9	18,796	-0.05%
2021/05/18	38	60.85	35	61.63	60.80	3	18,444	0.02%
2021/05/17	53	62.91	42	62.97	63.30	11	17,355	0.06%
2021/05/14	54	61.07	17	60.12	57.60	37	16,753	0.22%
2021/05/13	48	62.10	50	62.59	62.90	-2	15,631	-0.01%
2021/05/12	6	56.50	11	56.08	57.20	-5	13,967	-0.04%
2021/05/11	4	51.33	4	51.43	52.00	0	13,213	0.00%
2021/05/10	3	50.40	2	50.60	50.20	1	13,140	0.01%
2021/05/07	2	50.30	0	0.00	50.60	2	13,202	0.02%
2021/05/05	1	50.80	4	51.30	50.50	-3	13,231	-0.02%
2021/05/04	18	52.35	19	50.82	51.00	-1	13,284	-0.01%
2021/05/03	2	55.15	2	55.55	54.40	0	13,343	0.00%
2021/04/29	1	53.80	10	54.19	53.40	-9	13,186	-0.07%
2021/04/28	8	53.74	0	0.00	53.30	8	13,271	0.06%
2021/04/27	9	55.16	30	55.24	54.40	-21	13,492	-0.16%
2021/04/26	0	0.00	1	53.10	52.70	-1	13,442	-0.01%
2021/04/23	1	52.60	1	52.50	52.50	0	13,590	0.00%
2021/04/22	8	54.89	4	53.78	53.10	4	13,713	0.03%
2021/04/21	5	55.60	10	56.00	55.20	-5	13,679	-0.04%
2021/04/20	10	55.70	0	0.00	55.40	10	13,737	0.07%
2021/04/19	15	55.80	5	55.50	55.30	10	13,935	0.07%
2021/04/16	2	55.80	2	55.70	55.90	0	13,950	0.00%
2021/04/15	1	56.20	0	0.00	55.40	1	13,968	0.01%
2021/04/14	0	0.00	2	55.60	55.70	-2	13,976	-0.01%
2021/04/13	2	57.55	4	57.00	57.00	-2	14,060	-0.01%
2021/04/12	12	58.94	10	58.74	58.50	2	14,027	0.01%
2021/04/09	11	57.62	2	58.15	57.60	9	13,999	0.06%
2021/04/08	0	0.00	4	56.83	56.70	-4	13,929	-0.03%
2021/04/07	6	56.72	0	0.00	56.40	6	14,028	0.04%
2021/04/06	0	57.30	4	56.25	56.30	-4	14,093	-0.03%
2021/04/01	1	57.40	2	57.65	57.50	-1	14,046	-0.01%
2021/03/31	23	57.17	0	0.00	57.10	23	14,081	0.16%
2021/03/30	12	57.73	13	58.15	57.40	-1	14,077	-0.01%
2021/03/29	20	58.16	8	58.68	58.10	12	14,217	0.08%
2021/03/26	4	56.80	0	0.00	56.60	4	14,167	0.03%
2021/03/25	11	58.91	0	0.00	56.60	11	14,032	0.08%
2021/03/24	5	60.24	28	59.25	61.40	-23	13,290	-0.17%
2021/03/23	8	55.70	24	56.64	55.90	-16	12,210	-0.13%
2021/03/22	7	54.34	6	53.98	53.90	1	12,342	0.01%
2021/03/19	4	56.18	5	55.54	54.70	-1	12,395	-0.01%
2021/03/18	29	56.05	10	57.30	55.80	19	12,360	0.15%
2021/03/17	7	55.80	2	55.50	55.50	5	12,386	0.04%
2021/03/16	1	56.10	1	56.30	56.10	0	12,419	0.00%
2021/03/15	10	56.17	15	55.90	56.10	-5	12,479	-0.04%
2021/03/11	3	56.90	3	57.00	56.90	0	12,600	0.00%
2021/03/10	0	0.00	7	58.46	57.20	-7	12,573	-0.06%
2021/03/09	2	57.30	1	57.60	56.70	1	12,510	0.01%
2021/03/08	8	57.65	7	57.46	57.00	1	12,498	0.01%
2021/03/05	23	57.83	6	58.63	58.60	17	12,461	0.14%
2021/03/04	5	56.92	2	56.30	55.90	3	12,274	0.02%
2021/03/03	3	57.97	6	57.20	56.90	-3	12,258	-0.02%
2021/03/02	8	57.50	3	56.10	56.10	5	12,212	0.04%
2021/02/26	0	0.00	50	59.90	58.20	-50	12,355	-0.40%
2021/02/25	65	59.45	85	60.32	59.70	-20	12,274	-0.16%
2021/02/24	21	56.65	49	58.80	58.50	-28	11,843	-0.24%
2021/02/23	46	62.30	58	61.23	58.90	-12	11,303	-0.11%
2021/02/22	16	64.72	6	65.23	65.40	10	10,643	0.09%
2021/02/19	69	57.73	51	58.55	59.50	18	10,286	0.17%
2021/02/18	1	50.70	5	52.02	54.10	-4	9,837	-0.04%
2021/02/17	12	49.65	0	0.00	49.20	12	9,673	0.12%
2021/02/05	3	52.20	7	52.50	52.00	-4	9,616	-0.04%
2021/02/04	11	51.33	11	51.34	51.00	0	9,451	0.00%
2021/02/03	11	50.10	2	49.55	49.60	9	9,294	0.10%
2021/02/02	2	48.25	14	48.38	48.95	-12	9,418	-0.13%
2021/02/01	3	48.15	5	48.93	48.10	-2	9,419	-0.02%
2021/01/29	8	47.68	0	0.00	47.05	8	9,320	0.09%
2021/01/28	2	49.15	0	0.00	49.00	2	9,326	0.02%
2021/01/26	10	51.56	0	0.00	51.50	10	9,486	0.11%
2021/01/25	21	51.64	25	52.04	52.00	-4	9,855	-0.04%
2021/01/22	2	51.00	5	49.85	49.80	-3	10,010	-0.03%
2021/01/21	23	52.14	2	52.05	51.10	21	10,268	0.20%
2021/01/20	2	51.30	12	52.09	52.30	-10	10,476	-0.10%
2021/01/18	28	49.77	21	50.08	49.45	7	10,328	0.07%
2021/01/15	4	48.83	24	48.41	48.05	-20	10,179	-0.20%
2021/01/14	1	51.00	9	50.62	50.30	-8	10,054	-0.08%
2021/01/13	9	51.10	0	0.00	51.00	9	10,073	0.09%
2021/01/12	4	53.03	6	53.30	52.80	-2	10,335	-0.02%
2021/01/11	1	51.20	0	0.00	51.00	1	10,266	0.01%
2021/01/07	1	51.80	1	52.00	51.60	0	10,374	0.00%
2021/01/06	16	52.16	4	51.05	50.70	12	10,409	0.12%
2021/01/05	0	0.00	25	54.00	53.70	-25	10,469	-0.24%
2021/01/04	9	54.60	0	0.00	53.80	9	10,460	0.09%
2020/12/31	11	56.13	8	56.39	56.10	3	10,402	0.03%
2020/12/30	10	58.64	3	58.97	58.00	7	10,368	0.07%
2020/12/29	7	57.27	3	58.40	57.30	4	10,352	0.04%
2020/12/28	0	0.00	2	56.70	56.60	-2	10,495	-0.02%
2020/12/24	1	57.70	5	58.16	58.10	-4	10,701	-0.04%
2020/12/23	10	58.59	2	58.80	58.00	8	10,789	0.07%
2020/12/22	7	60.94	14	59.59	60.30	-7	10,837	-0.06%
2020/12/21	2	57.10	0	0.00	56.50	2	10,753	0.02%
2020/12/18	15	56.80	0	0.00	56.60	15	10,799	0.14%
2020/12/17	0	0.00	0.3	56.70	56.40	-0.3	10,833	0.00%
2020/12/16	27	57.21	3	57.10	56.40	24	10,937	0.22%
2020/12/15	14	56.36	0	0.00	55.10	14	10,912	0.13%
2020/12/11	7	58.34	2	59.50	58.70	5	10,949	0.05%
2020/12/10	1	59.60	16	59.63	59.50	-15	10,973	-0.14%
2020/12/09	2	59.45	1	60.30	59.00	1	11,045	0.01%
2020/12/08	1	60.10	8	60.89	60.00	-7	11,213	-0.06%
2020/12/07	9	59.71	12	59.53	59.30	-3	11,425	-0.03%
2020/12/04	22	61.26	15	61.45	61.20	7	12,474	0.06%
2020/12/02	10	62.90	10	63.40	62.80	0	13,808	0.00%
2020/12/01	4	63.75	2	64.00	63.30	2	14,038	0.01%
2020/11/30	7	63.06	8	63.71	64.20	-1	14,053	-0.01%
2020/11/27	0	0.00	10	62.50	62.60	-10	13,964	-0.07%
2020/11/26	5	62.38	0	0.00	62.30	5	14,034	0.04%
2020/11/25	83	63.60	80	63.23	62.60	3	14,219	0.02%
2020/11/24	1	62.70	1	61.40	61.40	0	14,554	0.00%
2020/11/23	21	63.93	7	62.93	62.40	14	14,631	0.10%
2020/11/20	2	64.95	0.1	64.80	64.00	2	14,639	0.01%
2020/11/19	5	63.68	62	64.04	66.50	-57	14,643	-0.39%
2020/11/18	4	61.45	0	0.00	61.60	4	14,383	0.03%
2020/11/17	10	60.30	15	60.57	61.30	-5	14,970	-0.03%
2020/11/16	15	60.93	7	60.60	60.60	8	15,462	0.05%
2020/11/13	10	61.00	11	61.47	61.40	-1	16,622	-0.01%
2020/11/12	13	60.75	14	61.14	61.30	-1	16,661	-0.01%
2020/11/11	3.1	61.79	1	60.80	61.00	2.1	16,728	0.01%
2020/11/10	23	61.22	25	61.90	60.90	-2	16,951	-0.01%
2020/11/09	0	0.00	3	60.70	60.70	-3	17,133	-0.02%
2020/11/06	10	60.30	1	60.80	60.30	9	17,425	0.05%
2020/11/05	17	60.75	2	61.40	60.60	15	17,928	0.08%
2020/11/04	13	61.31	5	60.46	60.90	8	18,228	0.04%
2020/11/03	5	61.04	5	61.34	60.90	0	18,632	0.00%
2020/11/02	9	60.58	13	60.59	61.10	-4	18,872	-0.02%
2020/10/30	14	60.56	44	58.64	58.30	-30	18,805	-0.16%
2020/10/29	30	62.92	11	64.18	62.10	19	19,411	0.10%
2020/10/28	13	63.18	11	63.97	61.80	2	20,250	0.01%
2020/10/27	3	67.10	0	0.00	65.70	3	20,220	0.01%
2020/10/23	0	0.00	1	68.40	68.20	-1	21,175	0.00%
2020/10/22	1	67.50	1	67.80	68.20	0	22,172	0.00%
2020/10/21	24	68.16	2	68.60	68.50	22	22,935	0.10%
2020/10/20	10	70.75	4	69.88	69.50	6	23,393	0.03%
2020/10/19	1	68.80	10	68.80	68.70	-9	23,722	-0.04%
2020/10/16	11	67.65	7	67.43	67.00	4	24,341	0.02%
2020/10/15	2	67.40	1	66.80	66.80	1	25,019	0.00%
2020/10/14	1	69.10	0	0.00	68.00	1	26,407	0.00%
2020/10/13	2	68.00	10	67.94	68.80	-8	27,222	-0.03%
2020/10/12	1	70.80	2	70.60	70.60	-1	27,255	0.00%
2020/10/08	13	71.88	0	0.00	71.60	13	27,637	0.05%
2020/10/07	0	0.00	2	72.10	72.20	-2	28,021	-0.01%
2020/10/06	3	71.23	13	71.38	71.80	-10	28,393	-0.04%
2020/10/05	13	69.74	3	71.33	71.40	10	29,310	0.03%
2020/09/30	3	66.50	17	68.44	68.60	-14	29,577	-0.05%
2020/09/29	15	67.30	0	0.00	67.50	15	30,213	0.05%
2020/09/28	2	69.20	0	0.00	69.00	2	30,594	0.01%
2020/09/25	2	70.25	3	69.23	68.60	-1	31,035	0.00%
2020/09/24	2	71.85	2	71.90	72.00	0	31,661	0.00%
2020/09/23	0	0.00	2	73.05	71.90	-2	32,661	-0.01%
2020/09/21	7	73.41	10	73.61	72.70	-3	34,115	-0.01%
2020/09/18	11	72.05	11	72.97	72.70	0	35,452	0.00%
2020/09/17	10	71.10	16	71.86	72.00	-6	36,197	-0.02%
2020/09/16	7	71.70	4	71.88	71.70	3	37,698	0.01%
2020/09/15	1	72.30	4	72.35	71.90	-3	38,515	-0.01%
2020/09/14	2	71.50	22	71.92	71.30	-20	39,408	-0.05%
2020/09/11	6	71.00	5	70.48	70.60	1	40,780	0.00%
2020/09/10	8	71.83	24	73.05	71.70	-16	42,588	-0.04%
2020/09/09	92	74.12	8	73.70	72.20	84	43,975	0.19%
2020/09/08	2	74.50	57	74.46	77.90	-55	44,595	-0.12%
2020/09/07	16	71.94	18	71.93	70.90	-2	44,562	0.00%
2020/09/04	15	71.91	24	71.86	72.00	-9	46,177	-0.02%
2020/09/03	12	71.53	4	71.20	71.30	8	46,814	0.02%
2020/09/02	13	72.98	4	72.55	72.30	9	46,790	0.02%
2020/09/01	11	72.17	15	72.03	72.60	-4	46,775	-0.01%
2020/08/31	14	72.34	17	72.74	71.80	-3	46,739	-0.01%
2020/08/28	28	74.14	38	73.48	72.30	-10	46,560	-0.02%
2020/08/27	13.3	71.97	22	71.64	72.00	-8.7	46,086	-0.02%
2020/08/26	19	71.66	8	71.78	71.90	11	46,218	0.02%
2020/08/25	39	71.05	21	71.03	70.70	18	46,118	0.04%
2020/08/24	27	73.57	23	72.65	72.60	4	46,051	0.01%
2020/08/21	34	73.70	39	73.80	73.50	-5	46,090	-0.01%
2020/08/20	27	69.88	26	70.97	71.60	1	45,532	0.00%
2020/08/19	39	74.78	23	74.43	72.90	16	45,423	0.04%
2020/08/18	0	0.00	12	70.60	70.60	-12	44,712	-0.03%
2020/08/17	0	0.00	16	64.29	64.20	-16	45,084	-0.04%
2020/08/14	28	64.53	31	64.45	64.80	-3	45,376	-0.01%
2020/08/13	19	65.45	25	64.35	64.00	-6	47,329	-0.01%
2020/08/12	35	67.60	27	68.10	67.30	8	49,207	0.02%
2020/08/11	46	66.96	12	66.93	66.70	34	49,774	0.07%
2020/08/10	20	71.35	27	70.37	70.00	-7	50,071	-0.01%
2020/08/07	8.2	72.54	14	72.44	72.50	-5.8	51,287	-0.01%
2020/08/06	7	72.04	2	72.05	71.20	5	51,734	0.01%
2020/08/05	23	71.47	3	71.33	70.60	20	52,673	0.04%
2020/08/04	36	73.41	37.6	73.70	71.60	-1.6	54,201	0.00%
2020/08/03	51	71.95	45	72.03	74.60	6	56,663	0.01%
2020/07/31	7	68.33	7	68.63	67.90	0	55,535	0.00%
2020/07/30	15	68.19	63	68.10	68.70	-48	55,320	-0.09%
2020/07/29	49	68.27	54	68.37	66.50	-5	54,948	-0.01%
2020/07/28	71	63.30	62	66.00	66.40	9	54,829	0.02%
2020/07/27	14	68.21	5	67.70	65.40	9	53,947	0.02%
2020/07/24	11	69.07	68	70.05	71.70	-57	53,291	-0.11%
2020/07/23	56	70.22	24	71.53	70.30	32	53,032	0.06%
2020/07/22	35	69.67	39	69.36	69.50	-4	52,788	-0.01%
2020/07/21	44	67.75	42	67.71	67.90	2	52,715	0.00%
2020/07/20	67	65.46	38	64.62	66.00	29	52,116	0.06%
2020/07/17	18	68.72	18	68.88	67.20	0	50,751	0.00%
2020/07/16	14	75.86	50	74.98	74.60	-36	49,968	-0.07%
2020/07/15	32	75.31	40	75.95	75.60	-8	50,012	-0.02%
2020/07/14	32	77.12	24	75.41	75.90	8	49,709	0.02%
2020/07/13	55	77.39	56	76.66	76.10	-1	49,359	0.00%
2020/07/10	55	76.16	97	77.97	77.50	-42	49,025	-0.09%
2020/07/09	16	76.08	6	75.93	75.50	10	48,100	0.02%
2020/07/08	6	77.15	8	77.85	76.40	-2	47,628	0.00%
2020/07/07	18	75.68	2	75.45	74.70	16	46,963	0.03%
2020/07/06	15	78.14	21	77.79	77.60	-6	46,790	-0.01%
2020/07/03	51	77.71	58	78.75	77.40	-7	46,322	-0.02%
2020/07/02	24	78.45	28	77.79	77.20	-4	45,562	-0.01%
2020/07/01	54	74.14	54	74.98	75.40	0	44,753	0.00%
2020/06/30	60	74.83	60	74.62	74.10	0	44,196	0.00%
2020/06/29	36	75.21	63	75.16	76.00	-27	43,286	-0.06%
2020/06/24	54	69.96	24	69.73	70.10	30	41,972	0.07%
2020/06/23	57	74.48	87	74.22	72.50	-30	41,110	-0.07%
2020/06/22	11	68.42	15	69.40	71.00	-4	39,672	-0.01%
2020/06/19	17	67.75	6	67.68	66.70	11	38,954	0.03%
2020/06/18	55	70.14	25	70.63	69.10	30	38,099	0.08%
2020/06/17	48.1	68.89	40.1	69.59	68.60	8	36,753	0.02%
2020/06/16	58	66.87	17	66.81	66.00	41	34,965	0.12%
2020/06/15	29	65.21	33	66.37	66.70	-4	33,780	-0.01%
2020/06/12	29	59.05	79	58.77	62.20	-50	32,336	-0.15%
2020/06/11	40	60.73	67	60.30	56.60	-27	31,525	-0.09%
2020/06/10	15	60.53	18	61.17	61.60	-3	30,290	-0.01%
2020/06/09	1	50.80	6	54.12	56.00	-5	29,837	-0.02%
2020/06/08	3	52.20	0	0.00	51.00	3	30,333	0.01%
2020/06/05	1	52.40	2	51.60	52.30	-1	30,802	0.00%
2020/06/04	1	50.00	9	50.67	52.00	-8	31,429	-0.03%
2020/06/03	10	49.00	5	48.00	50.00	5	32,765	0.02%
2020/06/02	3	48.18	4	47.66	47.45	-1	33,573	0.00%
2020/06/01	4	56.75	0	0.00	51.90	4	33,549	0.01%
2020/05/29	5	57.20	0	0.00	56.00	5	34,078	0.01%
2020/05/28	4	56.08	14	55.50	55.10	-10	35,038	-0.03%
2020/05/26	8	67.60	14	67.26	67.90	-6	35,334	-0.02%
2020/05/25	21	61.52	6	62.90	63.80	15	34,844	0.04%
2020/05/22	16	56.49	17	56.35	58.00	-1	34,765	0.00%
2020/05/21	22	54.31	4	53.45	54.00	18	34,841	0.05%
2020/05/20	57	54.75	17	54.95	55.00	40	34,929	0.11%
2020/05/19	41	50.59	35	52.07	52.40	6	32,716	0.02%
2020/05/18	23	46.19	12	46.15	47.65	11	30,507	0.04%
2020/05/15	2	43.23	15	42.83	43.35	-13	29,730	-0.04%
2020/05/14	67	43.34	48	43.24	42.05	19	29,179	0.07%
2020/05/13	27	41.89	8	41.83	41.70	19	27,723	0.07%
2020/05/12	55	41.54	44	41.10	41.70	11	26,962	0.04%
2020/05/11	20	39.41	37	40.09	40.75	-17	25,819	-0.07%
2020/05/08	62	41.11	38	42.10	37.75	24	24,130	0.10%
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	11	36.35	36.35	-11	21,745	-0.05%
2020/05/05	0	0.00	3	33.05	33.05	-3	22,025	-0.01%
2020/05/04	13	30.23	32	29.91	30.05	-19	22,058	-0.09%
2020/04/30	16	29.09	18	29.61	29.00	-2	21,751	-0.01%
2020/04/29	7	28.92	0	0.00	28.95	7	22,027	0.03%
2020/04/28	29	29.31	12	29.78	29.25	17	22,382	0.08%
2020/04/27	2	30.55	7	30.43	30.60	-5	23,107	-0.02%
2020/04/24	12	29.18	21	29.65	29.75	-9	22,760	-0.04%
2020/04/23	0	0.00	18	28.52	28.45	-18	22,058	-0.08%
2020/04/22	4	28.09	0	0.00	28.05	4	21,865	0.02%
2020/04/21	5	27.80	4	27.80	27.70	1	21,728	0.00%
2020/04/20	21	28.60	25	28.53	28.65	-4	21,586	-0.02%
2020/04/17	20	27.26	7	27.34	27.20	13	21,270	0.06%
2020/04/16	7	28.13	10	28.37	28.00	-3	21,151	-0.01%
2020/04/15	4	28.40	10	28.55	28.10	-6	21,038	-0.03%
2020/04/13	5	28.29	10	28.40	28.50	-5	20,844	-0.02%
2020/04/10	7	28.47	21	28.33	28.25	-14	20,815	-0.07%
2020/04/09	28	28.21	39	28.35	28.10	-11	20,723	-0.05%
2020/04/08	11	27.61	2	27.75	27.75	9	20,385	0.04%
2020/04/07	25	27.62	2	27.55	27.70	23	20,488	0.11%
2020/04/06	16	27.93	8	26.98	27.95	8	20,299	0.04%
2020/04/01	4	26.15	5	26.15	26.15	-1	19,940	-0.01%
2020/03/31	2	26.15	1	26.00	26.20	1	19,880	0.01%
2020/03/30	37	26.20	34	26.26	26.00	3	19,789	0.02%
2020/03/27	1	26.00	11	25.80	25.40	-10	19,598	-0.05%
2020/03/26	4	26.15	3	25.93	26.20	1	19,397	0.01%
2020/03/25	0	0.00	2	25.65	25.45	-2	19,198	-0.01%
2020/03/24	2	25.40	5	25.37	25.40	-3	19,009	-0.02%
2020/03/23	2	24.93	1	25.15	24.55	1	18,825	0.01%
2020/03/20	3	27.05	18	27.11	26.50	-15	18,632	-0.08%
2020/03/19	18	27.09	13	28.06	25.95	5	18,373	0.03%
2020/03/18	9	29.56	5	29.50	28.80	4	17,878	0.02%
2020/03/17	23	29.77	6	29.45	28.85	17	17,517	0.10%
2020/03/16	8	30.18	1	30.55	30.20	7	17,092	0.04%
2020/03/13	18	28.56	1	28.50	28.35	17	16,566	0.10%
2020/03/12	11	31.14	3	32.03	31.00	8	16,122	0.05%
2020/03/11	18	31.76	45	32.19	32.60	-27	15,509	-0.17%
2020/03/10	38	31.08	0	0.00	30.40	38	14,978	0.25%
2020/03/09	56	34.58	71	34.26	32.20	-15	14,276	-0.11%
2020/03/06	26	33.00	34	33.23	34.20	-8	12,865	-0.06%
2020/03/05	10	31.95	14	31.98	31.95	-4	12,046	-0.03%
2020/03/04	32	32.17	6	31.95	31.90	26	11,831	0.22%
2020/03/03	27	31.74	29	31.65	32.00	-2	11,445	-0.02%
2020/03/02	7	28.56	25	29.14	29.85	-18	10,274	-0.18%
2020/02/27	5	27.60	0	0.00	27.15	5	9,648	0.05%
2020/02/26	6	27.73	22	27.59	27.55	-16	9,575	-0.17%
2020/02/25	27	28.46	8	28.61	27.50	19	9,514	0.20%
2020/02/24	13	28.73	14	29.03	28.65	-1	9,086	-0.01%
2020/02/21	19	27.97	44	27.70	28.00	-25	8,534	-0.29%
2020/02/20	4	26.73	2	26.98	26.85	2	7,991	0.03%
2020/02/19	23	26.84	2	27.10	26.80	21	7,935	0.26%
2020/02/18	0	0.00	3	27.48	27.00	-3	7,856	-0.04%
2020/02/17	3	27.60	31	27.41	27.20	-28	7,718	-0.36%
2020/02/14	18	26.90	16	27.26	26.70	2	7,428	0.03%
2020/02/13	29	26.70	0	0.00	27.00	29	7,294	0.40%
2020/02/11	3	27.48	20	27.57	27.65	-17	6,913	-0.25%
2020/02/10	31	28.51	10	28.58	28.25	21	6,689	0.31%
2020/02/07	26	27.14	28	27.17	27.50	-2	6,020	-0.03%
2020/02/06	20	27.12	26	26.37	26.40	-6	5,593	-0.11%
2020/02/05	3	25.63	7	25.76	25.70	-4	5,307	-0.08%
2020/02/04	8	25.29	7	25.69	25.30	1	5,166	0.02%
2020/02/03	21	26.49	10	26.36	26.10	11	4,977	0.22%
2020/01/31	9	25.86	22	27.23	25.45	-13	4,580	-0.28%
2020/01/30	29	27.58	7	27.63	27.65	22	4,079	0.54%
2020/01/20	1	25.05	4	24.95	25.15	-3	3,066	-0.10%
2020/01/17	3	24.43	3	24.67	24.40	0	2,979	0.00%
2020/01/16	4	24.40	0	0.00	24.40	4	2,981	0.13%
2020/01/15	2	24.70	10	24.79	24.60	-8	2,988	-0.27%
2020/01/14	4	24.38	0	0.00	24.45	4	2,969	0.13%
2020/01/13	10	24.87	11	24.68	24.65	-1	2,955	-0.03%
2020/01/10	4	24.61	15	24.63	24.60	-11	2,942	-0.37%
2020/01/09	19	24.47	6	24.46	24.35	13	2,922	0.44%
2020/01/08	4	24.29	53	24.20	24.15	-49	2,935	-1.67%
2020/01/07	8	24.66	5	25.05	24.60	3	2,896	0.10%
2020/01/06	12	24.83	19	24.98	24.70	-7	2,847	-0.25%
2020/01/03	16	24.66	7	24.74	24.50	9	2,801	0.32%
2020/01/02	19	25.07	1	25.65	24.95	18	2,786	0.65%
2019/12/31	25	25.19	9	25.12	25.30	16	2,727	0.59%
2019/12/30	0	0.00	4	24.54	24.50	-4	2,506	-0.16%
2019/12/26	22	24.93	3	25.02	24.80	19	2,502	0.76%
2019/12/13	4	24.40	0	0.00	24.30	4	2,498	0.16%
2019/12/12	5	24.70	0	0.00	24.60	5	2,478	0.20%
2019/12/10	3	24.62	0	0.00	24.75	3	2,427	0.12%
2019/12/09	2	24.65	0	0.00	24.60	2	2,413	0.08%
2019/12/04	2	25.20	0	0.00	25.25	2	2,489	0.08%
2019/12/03	3	25.15	0	0.00	25.25	3	2,487	0.12%
2019/12/02	7	26.47	7	26.20	25.40	0	2,470	0.00%
2019/11/28	0	0.00	9	25.87	26.20	-9	2,382	-0.38%
2019/11/25	0	0.00	2	25.90	25.65	-2	2,229	-0.09%
2019/11/22	0	0.00	13	25.42	25.30	-13	2,217	-0.59%
2019/11/12	3	24.15	0	0.00	24.20	3	2,084	0.14%
2019/11/11	3	24.70	0	0.00	24.65	3	2,047	0.15%
2019/11/08	10	25.14	0	0.00	25.10	10	2,027	0.49%
2019/11/07	0	0.00	2	25.80	25.45	-2	2,032	-0.10%
2019/11/05	0	0.00	1	25.80	25.80	-1	2,019	-0.05%
2019/11/01	0	0.00	4	25.65	25.65	-4	1,927	-0.21%
2019/10/30	0	0.00	2	24.95	25.55	-2	1,872	-0.11%
2019/10/29	1	24.80	0	0.00	24.65	1	1,882	0.05%
2019/10/28	0	0.00	1	25.00	25.10	-1	1,898	-0.05%
2019/10/25	0	0.00	1	24.80	25.10	-1	1,896	-0.05%
2019/10/24	1	25.20	0	0.00	25.05	1	1,892	0.05%
2019/10/23	6	25.23	0	0.00	25.20	6	1,914	0.31%
2019/10/22	8	25.55	0	0.00	25.50	8	1,906	0.42%
2019/10/18	1	25.65	0	0.00	25.75	1	1,952	0.05%
2019/10/17	1	25.60	0	0.00	25.70	1	1,963	0.05%
2019/10/09	2	25.40	0	0.00	25.40	2	2,002	0.10%
2019/09/12	0	0.00	2	25.15	25.45	-2	2,774	-0.07%
2019/09/09	7	26.65	0	0.00	25.40	7	2,780	0.25%
2019/09/06	0	0.00	7	26.50	26.60	-7	2,697	-0.26%
2019/09/05	0	0.00	10	26.00	26.10	-10	2,655	-0.38%
2019/09/03	0	0.00	0.1	25.70	25.80	-0.1	2,621	0.00%
2019/09/02	7	26.10	8	26.11	25.70	-1	2,603	-0.04%
2019/08/26	0	0.00	1	23.30	23.45	-1	2,290	-0.04%
2019/08/05	0	0.00	2	23.10	22.70	-2	2,459	-0.08%
2019/07/11	0	0.00	1	23.70	23.60	-1	2,188	-0.05%
2019/07/10	1	24.75	1	24.05	24.10	0	2,135	0.00%
2019/07/09	1	24.30	0	0.00	24.60	1	2,072	0.05%
2019/07/08	0	0.00	12	23.60	23.70	-12	1,988	-0.60%
2019/07/04	1	23.60	1	23.40	23.10	0	2,074	0.00%
2019/07/03	0	0.00	1	22.90	23.05	-1	2,068	-0.05%
2019/07/01	0	0.00	12	21.75	22.10	-12	1,904	-0.63%
2019/06/28	0	0.00	1	21.55	21.55	-1	1,836	-0.05%
2019/06/27	0	0.00	6	20.64	20.85	-6	1,787	-0.34%
2019/06/25	0	0.00	5	20.65	20.30	-5	1,773	-0.28%
2019/06/21	0	0.00	11	20.25	20.30	-11	1,786	-0.62%
2019/06/20	0	0.00	6	20.25	20.10	-6	1,761	-0.34%
2019/06/19	0	0.00	2	19.90	20.10	-2	1,750	-0.11%
2019/06/18	12	19.90	1	20.00	20.05	11	1,735	0.63%
2019/05/31	0	0.00	1	19.50	19.50	-1	1,614	-0.06%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/24	13	19.44	0	0.00	19.25	13	1,564	0.83%
2019/05/23	3	19.40	11	19.39	19.55	-8	1,535	-0.52%
2019/05/14	0	0.00	4	19.11	19.20	-4	1,361	-0.29%
2019/05/08	1	19.65	0	0.00	19.65	1	1,354	0.07%
2019/05/06	1	19.05	0	0.00	19.05	1	1,330	0.08%
2019/05/02	1	19.30	2	19.60	19.40	-1	1,308	-0.08%
2019/04/29	0	0.00	5	20.00	19.90	-5	1,244	-0.40%
2019/04/24	0	0.00	2	20.45	20.55	-2	1,220	-0.16%
2019/04/23	2	20.43	0	0.00	20.40	2	1,217	0.16%
2019/04/22	3	20.85	0	0.00	20.70	3	1,210	0.25%
2019/04/18	0	0.00	7	21.30	21.00	-7	1,194	-0.59%
2019/04/11	0	0.00	2	22.35	22.50	-2	1,048	-0.19%
2019/04/10	3	22.20	6	22.17	21.95	-3	944	-0.32%
2019/04/09	6	21.48	0	0.00	22.20	6	845	0.71%
2019/04/03	1	20.40	0	0.00	20.40	1	756	0.13%
2019/01/18	4	20.00	0	0.00	20.00	4	1,467	0.27%
2019/01/11	0	0.00	2	20.05	20.10	-2	1,733	-0.12%
2019/01/10	5	20.25	0	0.00	20.25	5	1,885	0.27%
2019/01/08	1	20.15	0	0.00	20.60	1	2,024	0.05%
2019/01/07	1	20.15	1	20.05	20.05	0	2,092	0.00%
2019/01/03	5	20.10	0	0.00	20.10	5	2,438	0.21%
2018/12/21	0	0.00	3	20.60	20.80	-3	3,722	-0.08%
2018/12/20	3	21.15	20	21.00	20.65	-17	3,721	-0.46%
2018/12/18	1	21.85	0	0.00	21.45	1	3,715	0.03%
2018/12/17	1	21.65	0	0.00	22.20	1	3,710	0.03%
2018/12/14	5	21.30	2	21.38	21.20	3	3,697	0.08%
2018/12/11	1	21.35	0	0.00	21.40	1	3,800	0.03%
2018/12/06	5	21.80	0	0.00	21.80	5	3,976	0.13%
2018/12/05	1	22.45	0	0.00	22.50	1	3,958	0.03%
2018/12/03	14	22.80	11	22.96	22.80	3	3,917	0.08%
2018/11/30	13	22.90	5	23.30	23.10	8	3,877	0.21%
2018/11/21	5	20.90	0	0.00	21.00	5	3,655	0.14%
2018/11/16	3	21.80	37	21.49	21.50	-34	3,615	-0.94%
2018/11/15	12	21.72	0	0.00	21.35	12	3,603	0.33%
2018/11/14	0	0.00	5	22.20	21.85	-5	3,591	-0.14%
2018/11/13	5	21.85	5	22.15	22.10	0	3,566	0.00%
2018/11/12	0	0.00	1	21.85	21.60	-1	3,530	-0.03%
2018/11/09	41	21.61	1	22.35	22.35	40	3,482	1.15%
2018/11/08	0	0.00	2	20.45	20.35	-2	3,397	-0.06%
2018/11/06	0	0.00	3	20.30	20.30	-3	3,394	-0.09%
2018/11/05	0	0.00	5	21.30	21.05	-5	3,381	-0.15%
2018/11/01	0	0.00	5	21.35	21.40	-5	3,342	-0.15%
2018/10/30	11	19.62	9	20.03	20.30	2	3,291	0.06%
2018/10/29	2	21.80	3	21.97	21.60	-1	3,230	-0.03%
2018/10/26	1	22.10	4	22.01	22.40	-3	3,191	-0.09%
2018/10/25	0	0.00	25	21.65	21.30	-25	3,136	-0.80%
2018/10/24	10	23.30	0	0.00	23.00	10	3,087	0.32%
2018/10/22	0	0.00	3	24.65	24.55	-3	3,010	-0.10%
2018/10/19	2	25.00	2	25.45	24.70	0	3,017	0.00%
2018/10/18	12	26.05	3	25.97	25.75	9	3,013	0.30%
2018/10/12	0	0.00	6	25.93	25.30	-6	2,825	-0.21%
2018/10/11	8	24.56	38	23.97	25.00	-30	2,652	-1.13%
2018/10/09	38	25.27	1	25.35	26.15	37	2,468	1.50%
2018/10/08	10	24.65	38	24.80	26.30	-28	2,274	-1.23%
2018/10/05	26	23.32	22	23.17	24.35	4	2,097	0.19%
2018/10/03	30	24.74	15	25.28	24.90	15	1,894	0.79%
2018/10/02	19	24.59	21	23.54	24.50	-2	1,635	-0.12%
2018/10/01	17	22.73	0	0.00	22.95	17	1,382	1.23%
2018/09/28	0	0.00	2	20.48	20.90	-2	1,173	-0.17%
2018/09/12	0	0.00	2	20.75	20.75	-2	863	-0.23%
2018/09/11	0	0.00	8	18.50	18.90	-8	790	-1.01%
2018/08/22	0	0.00	2	18.65	18.70	-2	817	-0.24%
2018/08/17	0	0.00	5	18.35	18.20	-5	821	-0.61%
2018/08/16	5	18.00	0	0.00	18.20	5	834	0.60%
2018/08/15	5	18.25	0	0.00	18.20	5	842	0.59%
2018/08/13	5	18.85	0	0.00	18.80	5	833	0.60%
2018/08/10	0	0.00	5	19.60	19.45	-5	819	-0.61%
2018/08/09	5	19.25	0	0.00	19.25	5	814	0.61%
2018/08/07	5	19.80	0	0.00	19.75	5	806	0.62%
2018/08/02	0	0.00	3	19.35	19.60	-3	763	-0.39%
2018/07/26	3	19.53	40	19.70	19.55	-37	702	-5.27%
2018/07/25	12	20.60	7	20.30	20.35	5	660	0.76%
2018/07/24	7	20.80	0	0.00	20.00	7	587	1.19%
2018/06/26	10	18.20	0	0.00	18.15	10	686	1.46%
2018/05/29	0	0.00	20	19.20	19.25	-20	780	-2.56%
2018/05/15	20	18.20	0	0.00	18.15	20	778	2.57%
2018/04/19	3	19.10	3	19.10	19.10	0	905	0.00%
2018/04/16	0	0.00	3	19.20	19.05	-3	917	-0.33%
2018/04/10	0	0.00	20	20.20	20.00	-20	918	-2.18%
2018/04/09	0	0.00	2	20.25	21.00	-2	899	-0.22%
2018/04/03	7	19.84	2	19.80	19.75	5	829	0.60%
2018/03/06	7	19.55	7	19.60	19.95	0	703	0.00%
2018/02/21	0	0.00	3	18.20	18.30	-3	739	-0.41%
2018/02/09	2	17.90	2	18.10	17.90	0	745	0.00%
2018/02/07	2	18.65	2	18.60	18.45	0	741	0.00%
2018/02/01	0	0.00	20	20.25	20.20	-20	738	-2.71%
2018/01/23	20	20.35	0	0.00	20.15	20	761	2.62%
2018/01/18	3	20.65	2	20.75	20.65	1	760	0.13%
2018/01/16	3	21.20	1	21.50	21.10	2	905	0.22%
2018/01/08	20	20.20	0	0.00	20.20	20	912	2.19%