訊映 (4155)-永豐金-員林券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	27.25	27.25	-1	668	-0.15%
2024/04/29	2	27.35	1	27.55	27.55	1	612	0.16%
2024/04/26	10	25.50	0	0.00	25.95	10	441	2.27%
2024/04/16	0	24.00	0	0.00	23.70	0	377	0.01%
2024/04/08	5	24.35	0	0.00	24.40	5	335	1.49%
2024/04/01	0	24.50	0	0.00	24.60	0	330	0.01%
2024/03/19	0	24.20	0	0.00	24.20	0	321	0.00%
2024/03/06	0	24.70	0	0.00	24.55	0	288	0.01%
2023/12/20	0	0.00	1	25.05	25.15	-1	453	-0.22%
2023/11/27	2	25.80	0	0.00	26.05	2	526	0.38%
2023/11/10	0	0.00	0.6	24.45	24.45	-0.6	580	-0.11%
2023/11/08	0	0.00	6	24.65	24.70	-6	628	-0.95%
2023/11/07	1	24.65	0	0.00	24.95	1	679	0.15%
2023/11/02	0.6	24.25	0	0.00	24.15	0.6	683	0.09%
2023/10/13	0	0.00	5	24.81	24.80	-5	883	-0.57%
2023/10/11	0	25.40	0	0.00	25.10	0	908	0.00%
2023/10/06	1	25.30	2	25.38	25.95	-1	928	-0.11%
2023/09/28	0	26.05	0	0.00	25.80	0	1,562	0.00%
2023/09/27	0	0.00	57	26.19	26.00	-57	1,985	-2.87%
2023/09/26	0	0.00	4	27.35	26.95	-4	2,197	-0.18%
2023/09/18	1	29.05	0	0.00	28.95	1	3,084	0.03%
2023/09/06	1	28.50	0	0.00	28.55	1	3,175	0.03%
2023/09/05	3	33.22	0	0.00	33.05	3	3,218	0.09%
2023/08/30	0	32.95	0	0.00	32.85	0	3,226	0.00%
2023/08/18	1	32.70	0	0.00	32.75	1	3,307	0.03%
2023/08/15	1	33.05	0	0.00	33.00	1	3,339	0.03%
2023/08/10	21	31.35	0	0.00	31.30	21	3,293	0.64%
2023/08/04	1	31.50	0	0.00	32.45	1	3,300	0.03%
2023/07/28	0	0.00	1	32.65	32.70	-1	3,282	-0.03%
2023/07/27	1	32.85	0	0.00	32.85	1	3,282	0.03%
2023/07/24	0	33.25	0	0.00	33.15	0	3,277	0.00%
2023/07/20	0	0.00	1	34.30	34.85	-1	3,243	-0.03%
2023/07/17	0	0.00	1	35.90	35.70	-1	3,229	-0.03%
2023/07/13	0	0.00	1	35.40	35.25	-1	3,217	-0.03%
2023/07/10	0	0.00	1	36.25	36.10	-1	3,179	-0.03%
2023/07/07	1	34.95	2	35.10	35.00	-1	3,190	-0.03%
2023/07/06	4	37.89	0	0.00	37.20	4	2,976	0.13%
2023/07/05	45	42.43	11	40.76	39.80	34	2,744	1.24%
2023/07/04	9	43.82	3	43.07	44.20	6	2,324	0.26%
2023/07/03	1	40.55	0	0.00	43.00	1	2,115	0.05%
2023/06/30	20	39.84	19	39.53	39.85	1	1,917	0.05%
2023/06/29	6	38.96	3	38.28	40.80	3	1,702	0.18%
2023/05/24	0	0.00	8	37.16	37.20	-8	1,875	-0.43%
2023/05/23	0	0.00	1	37.05	37.10	-1	1,879	-0.05%
2023/05/22	1	36.35	0	0.00	36.60	1	1,900	0.05%
2023/05/18	0	0.00	4	36.00	36.00	-4	1,937	-0.21%
2023/05/11	0	0.00	15	33.73	33.85	-15	2,077	-0.72%
2023/05/04	0	33.70	0	0.00	33.90	0	2,275	0.00%
2023/04/26	19	33.39	5	33.30	33.65	14	2,488	0.56%
2023/04/25	0	0.00	3	33.20	32.25	-3	2,496	-0.12%
2023/04/24	0	0.00	2	32.80	32.90	-2	2,499	-0.08%
2023/04/21	3	32.05	0	0.00	31.75	3	2,531	0.12%
2023/04/20	2	32.50	0	0.00	32.45	2	2,529	0.08%
2023/04/13	17	33.92	251	34.73	34.65	-234	2,565	-9.12%	大賣/鉅額交易
2023/04/12	2	34.78	51	34.00	34.05	-49	2,539	-1.93%
2023/03/29	1	36.50	0	0.00	36.50	1	2,708	0.04%
2023/03/28	0	0.00	1	36.45	36.90	-1	2,744	-0.04%
2023/03/27	2	37.88	1	37.75	37.65	1	2,905	0.03%
2023/03/24	1	36.20	0	0.00	36.45	1	2,911	0.03%
2023/03/23	2	37.78	0	0.00	36.75	2	2,913	0.07%
2023/03/22	2	37.95	0	0.00	38.10	2	2,925	0.07%
2023/03/13	0	0.00	2	35.48	35.65	-2	2,728	-0.07%
2023/03/09	6	32.88	0	0.00	33.15	6	2,615	0.23%
2023/03/08	20	32.68	0	0.00	33.35	20	2,598	0.77%
2023/03/06	5	33.00	0	0.00	33.00	5	2,548	0.20%
2023/02/23	7	33.06	1	33.40	33.05	6	2,460	0.24%
2023/02/21	1	32.35	0	0.00	32.35	1	2,408	0.04%
2023/02/17	2	32.80	2	32.80	32.85	0	2,346	0.00%
2023/02/16	10	32.95	0	0.00	33.50	10	2,319	0.43%
2023/02/10	1	33.50	1	34.60	33.45	0	2,251	0.00%
2023/02/03	2	32.10	3	32.08	31.45	-1	2,171	-0.05%
2023/01/30	0	0.00	1	28.45	29.00	-1	1,898	-0.05%
2023/01/17	1	28.05	0	0.00	28.10	1	1,854	0.05%
2023/01/16	1	28.20	0	0.00	28.10	1	1,841	0.05%
2023/01/09	0	0.00	1	27.80	27.95	-1	1,721	-0.06%
2023/01/06	0	0.00	1	27.80	27.50	-1	1,706	-0.06%
2023/01/05	1	27.65	0	0.00	27.90	1	1,727	0.06%
2023/01/04	1	28.20	0	0.00	27.50	1	1,723	0.06%
2022/12/28	0	0.00	0	27.60	27.50	0	1,831	0.00%
2022/12/22	5	27.23	0	0.00	28.05	5	1,692	0.30%
2022/12/19	0	28.48	1	27.95	28.00	-1	1,548	-0.06%
2022/12/16	2	27.00	5	27.80	27.20	-3	1,379	-0.22%
2022/12/14	1	27.60	3	27.00	27.50	-2	1,375	-0.15%
2022/12/13	3	27.70	0	0.00	27.55	3	1,377	0.22%
2022/12/12	0	0.00	1	27.55	27.70	-1	1,293	-0.08%
2022/11/03	0	0.00	1	24.65	24.90	-1	1,098	-0.09%
2022/10/26	0	0.00	1	22.55	22.50	-1	970	-0.10%
2022/10/21	0.1	22.80	0	0.00	22.75	0.1	961	0.01%
2022/10/20	2	22.85	0	0.00	23.05	2	953	0.21%
2022/10/18	1	23.35	0	0.00	23.45	1	942	0.11%
2022/10/13	1	23.50	0	0.00	22.70	1	917	0.11%
2022/10/11	11	24.52	0	0.00	24.00	11	874	1.26%
2022/10/07	14	25.74	0	0.00	25.10	14	838	1.67%
2022/10/05	1	26.30	1	26.15	26.60	0	742	0.00%
2022/10/03	4	25.00	0	0.00	24.65	4	642	0.62%
2022/09/27	4	25.45	0	0.00	24.70	4	591	0.68%
2022/09/26	11	25.70	0	0.00	26.20	11	548	2.01%
2022/08/29	8	23.50	0	0.00	23.90	8	222	3.60%
2022/08/24	0	0.00	0.2	23.80	23.80	-0.2	209	-0.11%
2022/08/22	0	0.00	1	23.35	23.10	-1	193	-0.52%
2022/08/10	13	22.68	0	0.00	22.50	13	186	6.97%
2022/08/08	0	0.00	0.1	22.85	22.80	-0.1	188	-0.06%
2022/07/14	1	22.15	0	0.00	22.20	1	402	0.26%
2022/07/12	11	22.29	0	0.00	22.10	11	521	2.12%
2022/07/06	14	22.50	0	0.00	22.35	14	524	2.67%
2022/07/05	3	23.10	0	0.00	23.25	3	521	0.58%
2022/07/01	6	22.95	0	0.00	22.95	6	517	1.16%
2022/06/24	0	0.00	1	23.50	23.70	-1	509	-0.20%
2022/05/12	0.1	22.55	0	0.00	22.55	0.1	471	0.01%
2022/05/11	0.1	22.90	0	0.00	22.80	0.1	467	0.01%
2022/05/10	0	22.80	0	0.00	23.00	0	464	0.01%
2022/05/09	0.1	22.70	1	22.65	22.60	-0.9	462	-0.19%
2022/05/06	0.1	22.78	0	0.00	22.75	0.1	458	0.03%
2022/04/26	0	23.80	0	0.00	23.65	0	419	0.00%
2022/04/22	11	25.77	1	25.70	25.40	10	361	2.76%
2022/04/19	10	24.20	0	0.00	24.10	10	264	3.78%
2022/04/18	0	0.00	1	25.85	25.75	-1	234	-0.43%
2022/04/15	0	0.00	6	23.50	23.50	-6	140	-4.26%
2022/03/14	0.1	22.70	0	0.00	22.50	0.1	136	0.08%
2022/03/10	0	22.75	0	0.00	22.70	0	137	0.03%
2022/03/08	1.1	22.50	0	0.00	22.40	1.1	136	0.78%
2022/03/07	0	22.70	0	0.00	22.55	0	132	0.02%
2022/03/02	0	22.95	0	0.00	22.90	0	131	0.01%
2022/02/25	1	22.80	0	0.00	22.85	1	130	0.77%
2022/02/22	2	23.00	0	0.00	22.95	2	128	1.56%
2022/02/17	0.1	23.20	0	0.00	23.10	0.1	130	0.04%
2022/02/15	0	23.20	0	0.00	23.10	0	132	0.02%
2022/02/10	0	23.20	0	0.00	23.15	0	137	0.01%
2022/02/08	0.1	23.20	0	0.00	23.10	0.1	140	0.04%
2022/01/26	0.1	23.00	0	0.00	22.95	0.1	143	0.06%
2022/01/25	0.1	23.00	0	0.00	22.90	0.1	148	0.05%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.06%
2022/01/21	0.1	23.21	0	0.00	23.10	0.1	156	0.09%
2022/01/19	0.2	23.49	0	0.00	23.35	0.2	156	0.10%
2022/01/18	0.1	23.83	0	0.00	23.35	0.1	153	0.08%
2021/12/16	0	0.00	1	23.50	23.50	-1	179	-0.56%
2021/12/08	1	23.05	0	0.00	23.00	1	178	0.56%
2021/11/01	6	23.95	0	0.00	23.95	6	164	3.65%
2021/09/29	6	23.93	0	0.00	23.70	6	168	3.56%
2021/09/27	29	23.76	0	0.00	24.15	29	164	17.64%
2021/09/16	0	0.00	2	22.05	22.05	-2	141	-1.41%
2021/09/13	5	22.10	0	0.00	22.10	5	142	3.50%
2021/09/09	9	22.28	0	0.00	22.30	9	143	6.28%
2021/09/08	10	22.40	0	0.00	22.40	10	143	6.95%
2021/09/03	10	22.40	0	0.00	22.55	10	150	6.63%
2021/09/02	10	22.40	0	0.00	22.50	10	155	6.42%
2021/09/01	1	22.45	0	0.00	22.60	1	159	0.63%
2021/08/30	5	22.65	0	0.00	22.55	5	161	3.10%
2021/08/27	20	22.80	0	0.00	22.85	20	161	12.41%
2021/08/23	0	0.00	1	22.30	22.30	-1	164	-0.61%
2021/07/08	1	25.80	0	0.00	26.05	1	264	0.38%
2021/07/05	1	25.95	0	0.00	26.05	1	281	0.36%
2021/07/02	1	25.85	0	0.00	25.85	1	284	0.35%
2021/07/01	2	25.90	0	0.00	25.70	2	283	0.71%
2021/06/28	0	0.00	1	25.80	25.80	-1	292	-0.34%
2021/06/21	1	25.30	0	0.00	25.25	1	297	0.34%
2021/06/10	0	0.00	1	25.70	25.75	-1	313	-0.32%
2021/06/02	1	24.90	0	0.00	25.00	1	353	0.28%
2021/05/19	0	0.00	1	23.50	23.60	-1	349	-0.29%
2021/05/06	1	25.50	0	0.00	25.30	1	337	0.30%
2021/04/12	1	26.70	0	0.00	26.55	1	340	0.29%
2021/03/25	1	26.75	0	0.00	26.70	1	370	0.27%
2021/03/19	1	27.15	0	0.00	27.00	1	374	0.27%
2021/03/08	1	27.00	1	27.10	27.00	0	406	0.00%
2021/02/22	1	26.30	0	0.00	26.45	1	460	0.22%
2021/01/05	1	26.85	0	0.00	26.85	1	917	0.11%
2020/12/24	1	27.15	0	0.00	27.10	1	908	0.11%
2020/12/11	0	0.00	1	27.45	27.15	-1	1,115	-0.09%
2020/12/10	1	28.15	0	0.00	27.85	1	1,165	0.09%
2020/11/30	1	28.55	0	0.00	28.50	1	1,296	0.08%
2020/11/25	1	28.40	0	0.00	28.40	1	1,284	0.08%
2020/11/19	0	0.00	2	28.65	28.45	-2	1,266	-0.16%
2020/11/17	0	0.00	1	28.90	29.00	-1	1,230	-0.08%
2020/11/16	2	29.68	0	0.00	29.10	2	1,227	0.16%
2020/11/11	1	30.05	0	0.00	30.10	1	1,185	0.08%
2020/11/09	0	0.00	4	31.55	31.70	-4	1,066	-0.38%
2020/11/06	1	32.00	1	31.60	31.50	0	1,043	0.00%
2020/11/02	0	0.00	7	31.05	30.90	-7	960	-0.73%
2020/10/28	1	30.75	1	30.50	30.55	0	912	0.00%
2020/10/27	8	30.64	1	30.60	30.75	7	903	0.78%
2020/09/21	0	0.00	4	30.55	30.35	-4	803	-0.50%
2020/09/15	0	0.00	1	31.30	31.50	-1	676	-0.15%
2020/09/10	0	0.00	2	29.25	29.05	-2	584	-0.34%
2020/09/04	0	0.00	3	28.00	28.40	-3	537	-0.56%
2020/08/26	0	0.00	0.1	27.00	26.90	-0.1	517	-0.03%
2020/08/24	0	0.00	10	26.72	26.65	-10	516	-1.94%
2020/08/20	10	26.20	0	0.00	26.05	10	524	1.91%
2020/08/17	2	26.80	0	0.00	26.75	2	579	0.35%
2020/08/12	2	26.95	0	0.00	27.00	2	589	0.34%
2020/08/11	0	0.00	1	27.00	27.10	-1	597	-0.17%
2020/07/27	5	27.70	5	27.32	27.30	0	670	0.00%
2020/07/24	0	0.00	4	27.05	27.30	-4	663	-0.60%
2020/07/23	4	27.49	0	0.00	27.40	4	665	0.60%
2020/07/17	1	28.00	0	0.00	28.05	1	669	0.15%
2020/07/08	0	0.00	1	28.90	28.95	-1	669	-0.15%
2020/06/22	0	0.00	1	29.95	30.20	-1	672	-0.15%
2020/06/19	1	31.50	0	0.00	31.75	1	662	0.15%
2020/06/18	0	0.00	1	31.90	31.70	-1	650	-0.15%
2020/06/16	0	0.00	20	30.48	30.60	-20	628	-3.18%
2020/06/15	0	0.00	13	30.68	30.65	-13	644	-2.02%
2020/06/12	1	29.15	0	0.00	29.20	1	639	0.16%
2020/06/11	1	30.10	0	0.00	29.50	1	645	0.15%
2020/06/08	1	31.05	0	0.00	30.90	1	715	0.14%
2020/05/27	2	30.43	0	0.00	30.60	2	1,045	0.19%
2020/05/25	10	31.45	0	0.00	31.70	10	1,050	0.95%
2020/05/18	0	0.00	3	30.32	30.05	-3	1,048	-0.29%
2020/05/15	23	29.75	0	0.00	29.60	23	1,039	2.21%
2020/05/14	0	0.00	2	30.85	29.70	-2	1,035	-0.19%
2020/05/08	2	29.00	0	0.00	28.65	2	1,042	0.19%
2020/05/06	0	0.00	3	29.60	29.45	-3	1,038	-0.29%
2020/05/05	1	28.70	4	28.75	28.75	-3	1,012	-0.30%
2020/04/30	0	0.00	20	28.10	28.25	-20	998	-2.00%
2020/04/29	4	28.10	0	0.00	28.10	4	995	0.40%
2020/04/28	0	0.00	7	28.70	28.20	-7	995	-0.70%
2020/04/21	25	27.66	1	27.15	27.00	24	972	2.47%
2020/04/17	4	27.40	0	0.00	27.40	4	962	0.42%
2020/04/14	5	27.12	0	0.00	27.10	5	948	0.53%
2020/04/10	1	27.55	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	1	27.90	28.70	-1	925	-0.11%
2020/03/25	0	0.00	34	25.51	25.45	-34	899	-3.78%
2020/03/19	0	0.00	128	22.50	22.50	-128	872	-14.67%	大賣/鉅額交易
2020/03/16	1	26.70	0	0.00	26.45	1	841	0.12%
2020/03/13	0	0.00	1	26.45	27.00	-1	830	-0.12%
2020/03/12	43	29.10	0	0.00	29.10	43	805	5.34%
2020/03/10	0	0.00	3	34.60	33.25	-3	744	-0.40%
2020/03/09	27	36.80	0	0.00	35.35	27	690	3.91%
2020/03/05	1	36.75	1	37.00	35.50	0	603	0.00%
2020/02/27	0	0.00	1	35.40	34.60	-1	456	-0.22%
2020/02/19	0	0.00	1	34.25	34.25	-1	436	-0.23%
2020/02/18	3	33.80	0	0.00	33.70	3	425	0.71%
2020/02/11	40	33.44	0	0.00	33.25	40	433	9.22%
2020/02/10	0	0.00	16	32.31	31.70	-16	416	-3.84%
2020/02/03	20	29.25	0	0.00	29.60	20	545	3.67%
2020/01/31	13	30.24	0	0.00	30.60	13	590	2.20%
2020/01/30	40	31.76	0	0.00	30.25	40	675	5.92%
2020/01/13	6	32.50	6	32.40	32.40	0	848	0.00%
2020/01/07	2	31.70	0	0.00	31.55	2	903	0.22%
2019/12/25	0	0.00	1	34.40	34.20	-1	1,362	-0.07%
2019/12/13	1	33.05	0	0.00	33.00	1	1,566	0.06%
2019/11/12	0	0.00	2	35.80	35.85	-2	1,812	-0.11%
2019/11/11	2	35.90	3	35.93	35.45	-1	1,809	-0.06%
2019/11/08	2	34.85	2	35.30	35.40	0	1,798	0.00%
2019/11/07	2	36.05	0	0.00	35.50	2	1,790	0.11%
2019/11/06	1	36.50	0	0.00	35.65	1	1,777	0.06%
2019/11/05	2	36.10	8	37.43	36.10	-6	1,754	-0.34%
2019/11/04	7	38.47	6	38.85	38.40	1	1,694	0.06%
2019/10/31	7	40.16	2	40.75	39.60	5	1,665	0.30%
2019/10/30	10	39.90	10	39.50	39.50	0	1,633	0.00%
2019/10/28	3	40.43	15	38.86	41.30	-12	1,499	-0.80%
2019/10/15	7	37.27	0	0.00	36.75	7	1,339	0.52%
2019/10/14	3	38.33	0	0.00	38.20	3	1,309	0.23%
2019/10/09	2	38.15	0	0.00	38.65	2	1,285	0.16%
2019/10/02	5	38.45	5	37.30	38.45	0	1,082	0.00%
2019/09/26	0	0.00	30	34.86	34.25	-30	826	-3.63%
2019/09/25	30	36.95	1	37.40	34.95	29	803	3.61%
2019/09/05	0	0.00	2	32.75	32.60	-2	595	-0.34%
2019/09/04	2	33.45	0	0.00	33.30	2	573	0.35%
2019/09/02	1	33.20	11	33.00	33.70	-10	504	-1.98%
2019/08/19	0	0.00	0	29.10	29.30	0	262	-0.01%
2019/08/05	0	0.00	1	29.20	28.90	-1	254	-0.39%
2019/07/25	0	0.00	1	30.05	29.90	-1	221	-0.45%
2019/07/12	0	0.00	2	29.10	28.90	-2	177	-1.13%
2019/06/21	0	0.00	1	28.35	28.05	-1	180	-0.55%
2019/06/20	0.6	28.80	0	0.00	28.40	0.6	167	0.35%
2019/06/19	0	0.00	2	29.05	29.00	-2	156	-1.28%
2019/06/12	2	28.30	0	0.00	28.70	2	141	1.41%
2019/05/30	2	28.00	0	0.00	28.10	2	154	1.30%
2019/04/25	0	0.00	1	29.55	29.45	-1	150	-0.66%
2019/03/20	1	28.00	0	0.00	28.20	1	88	1.13%
2019/02/25	0	0.00	2	26.28	26.45	-2	62	-3.19%
2019/02/20	1	25.85	0	0.00	26.00	1	59	1.68%
2019/02/19	1	25.90	0	0.00	25.85	1	51	1.95%
2018/11/16	0.7	25.60	0	0.00	25.45	0.7	107	0.65%
2018/11/13	0	0.00	7	26.10	26.65	-7	94	-7.40%
2018/09/26	7	25.15	13	25.50	25.50	-6	63	-9.50%
2018/09/19	0.4	24.40	0	0.00	24.30	0.4	65	0.60%
2018/09/13	13	24.70	0	0.00	24.85	13	67	19.24%
2018/09/05	0	0.00	2	25.20	25.15	-2	58	-3.40%
2018/08/30	0	0.00	2	25.15	25.15	-2	65	-3.06%
2018/08/21	0	0.00	0.3	25.95	25.85	-0.3	71	-0.42%
2018/08/03	0	0.00	3	26.50	26.50	-3	78	-3.80%
2018/08/02	0	0.00	3	26.45	26.45	-3	78	-3.80%
2018/07/04	0	0.00	1	26.85	26.85	-1	120	-0.83%
2018/06/21	2	29.28	1	29.40	29.55	1	163	0.61%
2018/05/29	1	29.50	0	0.00	29.55	1	212	0.47%
2018/05/28	0	0.00	1	29.95	29.85	-1	210	-0.48%
2018/05/22	1	30.25	0	0.00	30.20	1	211	0.47%
2018/05/18	0	0.00	1	30.30	30.35	-1	212	-0.47%
2018/05/16	1	29.70	0	0.00	29.80	1	214	0.47%
2018/05/15	0	0.00	1	29.50	29.40	-1	216	-0.46%
2018/05/14	1	29.30	0	0.00	29.70	1	219	0.46%
2018/04/23	0	0.00	2	30.90	30.95	-2	228	-0.88%
2018/04/11	0	0.00	2	32.60	32.25	-2	235	-0.85%
2018/04/10	0	0.00	4	33.40	32.60	-4	232	-1.72%
2018/04/09	4	34.55	0	0.00	34.60	4	222	1.80%
2018/04/03	0	0.00	4	32.80	32.80	-4	205	-1.95%
2018/03/31	2	32.35	0	0.00	32.15	2	203	0.98%
2018/03/30	6	32.30	0	0.00	32.30	6	202	2.96%
2018/03/29	0	0.00	3	32.65	32.70	-3	201	-1.49%
2018/03/28	5	31.69	0	0.00	31.70	5	192	2.60%
2018/03/27	3	32.00	1	32.80	32.00	2	193	1.03%
2018/03/26	0	0.00	1	31.80	31.95	-1	193	-0.52%
2018/03/22	5	31.90	4	32.00	31.50	1	195	0.51%
2018/03/21	0	0.00	1	33.00	32.50	-1	204	-0.49%
2018/03/20	3	31.30	4	31.18	32.60	-1	218	-0.46%
2018/03/16	5	31.37	0	0.00	31.40	5	216	2.31%
2018/03/15	0	0.00	8	31.06	32.00	-8	224	-3.56%
2018/03/12	1	28.80	0	0.00	28.55	1	257	0.39%
2018/03/09	3	28.90	3	28.80	29.05	0	288	0.00%
2018/03/07	10	27.98	0	0.00	29.50	10	378	2.64%
2018/03/01	0	0.00	1	27.20	27.20	-1	392	-0.25%
2018/01/29	0	0.00	5	30.20	30.20	-5	434	-1.15%
2018/01/23	5	30.60	0	0.00	30.15	5	434	1.15%
2018/01/22	0	0.00	4	30.20	30.10	-4	433	-0.92%
2018/01/17	4	30.30	6	30.47	30.40	-2	432	-0.46%
2018/01/15	6	30.10	0	0.00	30.30	6	428	1.40%
2018/01/05	0	0.00	5	31.80	31.60	-5	414	-1.21%
2018/01/04	16	30.94	0	0.00	30.85	16	408	3.91%