瑞基 (4171)-永豐金-員林券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
133張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	31.70	31.80	-1	155	-0.65%
2024/04/15	1	31.30	0	0.00	30.90	1	162	0.62%
2024/04/11	0	32.80	0	0.00	32.10	0	164	0.00%
2024/04/01	0	33.35	0	0.00	33.30	0	203	0.00%
2024/03/01	0	38.50	0	0.00	38.20	0	558	0.00%
2024/02/29	0	0.00	1	38.05	38.05	-1	581	-0.17%
2024/02/27	0	38.25	3	39.12	38.10	-3	581	-0.52%
2024/02/23	0	38.45	0	0.00	37.90	0	582	0.00%
2024/02/05	1	37.40	0	0.00	37.30	1	576	0.17%
2023/12/18	0	0.00	1	41.50	42.00	-1	439	-0.23%
2023/12/06	1	40.80	0	0.00	42.80	1	425	0.23%
2023/12/05	1	41.20	0	0.00	41.55	1	405	0.25%
2023/12/04	0	0.00	4	45.75	45.75	-4	346	-1.15%
2023/11/30	0	0.00	1	39.60	40.30	-1	272	-0.37%
2023/11/29	2	39.75	0	0.00	40.10	2	256	0.78%
2023/11/27	0	0.00	1	37.75	37.75	-1	210	-0.48%
2023/10/24	0	0.00	1	30.65	31.30	-1	224	-0.44%
2023/10/06	0	0.00	0.5	34.00	34.20	-0.5	243	-0.20%
2023/09/20	3	36.07	0	0.00	36.00	3	238	1.26%
2023/09/11	0.5	37.00	0	0.00	36.75	0.5	205	0.24%
2023/08/02	1	37.80	0	0.00	37.95	1	205	0.49%
2023/07/31	1	40.25	0	0.00	40.00	1	198	0.50%
2023/07/27	0	0.00	1	52.60	52.60	-1	188	-0.53%
2023/06/15	1	50.60	0	0.00	50.50	1	235	0.42%
2023/06/13	0	52.20	0	0.00	51.50	0	238	0.00%
2023/05/25	0	0.00	1	53.30	53.20	-1	287	-0.35%
2023/05/23	0	0.00	1	53.20	53.60	-1	291	-0.34%
2023/05/18	1	52.30	1	52.00	52.00	0	306	0.00%
2023/05/09	1	56.50	0	0.00	56.40	1	338	0.30%
2023/04/17	0	0.00	1	61.50	61.60	-1	662	-0.15%
2023/04/06	0	0.00	1	61.00	60.70	-1	1,488	-0.07%
2023/03/24	1	60.00	0	0.00	60.70	1	1,516	0.07%
2023/03/16	1	56.00	0	0.00	55.50	1	1,568	0.06%
2023/03/13	1	57.50	1	59.00	57.60	0	1,660	0.00%
2023/03/07	0	0.00	1	62.00	61.80	-1	1,657	-0.06%
2023/03/03	1	63.00	0	0.00	62.70	1	1,654	0.06%
2023/02/16	1	59.00	0	0.00	60.10	1	1,658	0.06%
2023/02/09	1	63.60	1	63.50	62.10	0	1,650	0.00%
2023/02/06	0	0.00	4	64.00	64.00	-4	1,634	-0.24%
2023/01/16	1	57.70	1	60.10	60.10	0	1,551	0.00%
2023/01/13	1	58.10	0	0.00	58.10	1	1,544	0.06%
2023/01/12	2	59.30	0	0.00	58.80	2	1,539	0.13%
2023/01/11	2	60.80	0	0.00	60.50	2	1,525	0.13%
2023/01/09	1	63.50	11	64.93	63.50	-10	1,504	-0.66%
2023/01/06	12	67.92	1	67.20	65.10	11	1,482	0.74%
2023/01/05	3	68.10	4	68.30	68.60	-1	1,440	-0.07%
2023/01/04	1	69.70	1	69.80	69.70	0	1,377	0.00%
2023/01/03	16	68.74	27	68.63	70.90	-11	1,279	-0.86%
2022/12/30	33	61.68	25	62.59	66.00	8	979	0.82%
2022/12/29	1	58.50	2	59.40	60.00	-1	678	-0.15%
2022/12/21	1	54.40	0	0.00	53.70	1	578	0.17%
2022/12/13	3	58.53	3	58.80	57.80	0	615	0.00%
2022/12/09	1	56.00	0	0.00	56.10	1	611	0.16%
2022/12/07	0	0.00	1	60.90	59.60	-1	605	-0.17%
2022/12/06	2	60.10	1	60.80	57.90	1	586	0.17%
2022/12/05	0	0.00	1	59.10	59.10	-1	592	-0.17%
2022/11/24	1	51.40	0	0.00	51.50	1	779	0.13%
2022/11/18	0	0.00	0.6	55.70	54.10	-0.6	841	-0.07%
2022/11/17	0	0.00	1	54.80	55.10	-1	858	-0.12%
2022/11/07	0	0.00	0.5	51.00	52.10	-0.5	978	-0.05%
2022/11/01	0	0.00	1	51.20	50.70	-1	1,007	-0.10%
2022/10/31	0.6	50.10	0	0.00	50.80	0.6	1,010	0.06%
2022/10/17	1	52.90	0	0.00	51.30	1	1,053	0.09%
2022/10/11	0	0.00	1	50.30	51.20	-1	1,039	-0.10%
2022/10/06	1	52.90	0	0.00	53.50	1	1,053	0.09%
2022/09/26	0	0.00	3	54.80	55.10	-3	1,159	-0.26%
2022/09/23	0	0.00	4	59.25	58.00	-4	1,166	-0.34%
2022/09/16	1	69.90	0	0.00	68.60	1	1,254	0.08%
2022/09/14	0	0.00	1	72.80	71.80	-1	1,321	-0.08%
2022/09/13	0	0.00	1	72.60	72.20	-1	1,347	-0.07%
2022/09/12	3	82.87	0	0.00	83.10	3	1,365	0.22%
2022/09/08	2	89.60	0	0.00	91.60	2	1,348	0.15%
2022/09/06	0	0.00	1	89.00	86.30	-1	1,392	-0.07%
2022/09/05	1	93.70	1	89.50	90.00	0	1,403	0.00%
2022/09/02	0	0.00	1	93.00	92.90	-1	1,410	-0.07%
2022/09/01	1	93.70	1	91.90	90.10	0	1,405	0.00%
2022/08/31	1	94.50	4	91.18	91.10	-3	1,455	-0.21%
2022/08/29	2	85.95	1	86.70	85.10	1	1,400	0.07%
2022/08/26	1	88.00	1	87.20	87.30	0	1,400	0.00%
2022/08/25	1	85.40	1	85.40	88.20	0	1,402	0.00%
2022/08/24	0	0.00	1	86.30	86.40	-1	1,388	-0.07%
2022/08/23	0	0.00	1	84.50	83.70	-1	1,384	-0.07%
2022/08/22	3	84.80	0	0.00	83.20	3	1,404	0.21%
2022/08/19	1	84.10	11	83.64	84.70	-10	1,427	-0.70%
2022/08/18	1	82.50	5	82.82	82.80	-4	1,466	-0.27%
2022/08/17	20	80.59	0	0.00	81.30	20	1,482	1.35%
2022/08/16	1	79.90	0	0.00	79.40	1	1,549	0.06%
2022/08/15	0	0.00	1	78.30	77.90	-1	1,703	-0.06%
2022/08/08	1	71.80	0	0.00	69.90	1	2,186	0.05%
2022/08/04	0	0.00	1	71.50	72.90	-1	2,481	-0.04%
2022/07/22	1	84.80	0	0.00	84.30	1	7,167	0.01%
2022/07/21	1	80.60	1	82.20	83.20	0	7,733	0.00%
2022/07/19	1	82.60	1	84.10	82.60	0	8,925	0.00%
2022/07/15	1	82.80	0	0.00	79.20	1	10,314	0.01%
2022/07/14	1	81.50	11	80.97	82.10	-10	10,648	-0.09%
2022/07/12	11	77.36	2	77.50	80.00	9	11,177	0.08%
2022/06/28	1	96.00	1	97.00	92.40	0	12,606	0.00%
2022/06/23	1	92.60	1	94.50	92.60	0	12,539	0.00%
2022/06/21	1	95.60	1	92.00	95.60	0	12,463	0.00%
2022/06/20	1	92.50	1	97.20	90.40	0	12,421	0.00%
2022/06/16	0	0.00	1	98.80	93.00	-1	12,350	-0.01%
2022/06/13	1	101.50	0	0.00	101.50	1	12,252	0.01%
2022/06/10	2	109.00	0	0.00	107.00	2	12,217	0.02%
2022/06/09	7	110.64	5	110.50	110.50	2	12,199	0.02%
2022/06/08	5	107.00	5	108.50	107.00	0	12,140	0.00%
2022/06/07	1	107.00	0	0.00	107.00	1	12,133	0.01%
2022/06/06	1	108.50	0	0.00	108.50	1	12,131	0.01%
2022/06/02	5	110.50	5	114.00	110.50	0	12,118	0.00%
2022/05/27	5	113.50	5	110.50	114.00	0	12,057	0.00%
2022/05/26	3	116.50	3	113.50	110.50	0	12,013	0.00%
2022/05/24	5	114.00	5	113.00	113.00	0	11,920	0.00%
2022/05/19	4.8	117.08	4	124.00	117.00	0.8	11,598	0.01%
2022/05/13	4	127.50	4	124.00	128.00	0	11,232	0.00%
2022/05/12	6.1	124.75	6	127.50	124.50	0.1	11,090	0.00%
2022/05/11	6	126.08	8	127.75	130.50	-2	10,977	-0.02%
2022/05/10	49	130.93	46	129.95	128.00	3	10,515	0.03%
2022/05/06	3	145.33	3	142.50	140.50	0	9,901	0.00%
2022/05/05	5	154.64	4	154.88	148.50	1	9,335	0.01%
2022/05/04	6	155.00	6	156.50	154.50	0	8,990	0.00%
2022/05/03	7	172.86	7	169.00	160.00	0	8,372	0.00%
2022/04/29	4.1	169.98	4.1	171.41	169.00	0	7,999	0.00%
2022/04/28	14	178.57	29	178.81	172.00	-15	7,616	-0.20%
2022/04/27	29	164.43	17.1	164.46	175.00	11.9	6,519	0.18%
2022/04/26	10.1	159.76	8	157.13	159.50	2.1	5,996	0.04%
2022/04/25	13	171.96	15	169.83	156.50	-2	5,529	-0.04%
2022/04/22	14	165.14	15	165.93	164.00	-1	4,905	-0.02%
2022/04/21	33	166.17	32	163.31	160.00	1	4,577	0.02%
2022/04/20	1	153.50	1	165.50	165.50	0	3,699	0.00%
2022/04/19	17	150.35	13	157.38	150.50	4	3,365	0.12%
2022/04/18	0	0.00	1	157.00	157.50	-1	2,945	-0.03%
2022/04/15	2	138.00	13	139.88	143.50	-11	2,866	-0.38%
2022/04/14	2	123.25	2	129.25	130.50	0	2,496	0.00%
2022/04/13	1	121.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	16	125.97	16	127.03	127.00	0	2,256	0.00%
2022/04/11	6	119.25	7	123.07	125.50	-1	1,918	-0.05%
2022/04/08	0	0.00	1	113.00	114.50	-1	1,777	-0.06%
2022/04/07	0	0.00	1	116.50	116.50	-1	1,547	-0.06%
2022/04/06	0	0.00	1	106.50	106.00	-1	1,427	-0.07%
2022/04/01	1	103.00	0	0.00	99.60	1	1,368	0.07%
2022/03/31	0	0.00	1.2	97.32	99.40	-1.2	1,324	-0.09%
2022/03/29	0	0.00	1	91.10	91.70	-1	1,288	-0.08%
2022/03/28	2	95.65	2	96.00	93.30	0	1,283	0.00%
2022/03/25	1	90.00	0	0.00	89.90	1	1,263	0.08%
2022/03/22	0	0.00	2	88.00	87.80	-2	1,261	-0.16%
2022/03/16	0	0.00	1	83.50	83.60	-1	1,261	-0.08%
2022/03/14	5	83.66	0	0.00	84.50	5	1,260	0.40%
2022/03/11	1	84.70	0	0.00	82.60	1	1,255	0.08%
2022/03/09	0	0.00	1	89.70	89.50	-1	1,227	-0.08%
2022/03/08	0.2	85.00	0	0.00	85.10	0.2	1,228	0.02%
2022/03/07	1	88.50	0	0.00	86.80	1	1,242	0.08%
2022/03/03	0	0.00	1	94.80	94.60	-1	1,290	-0.08%
2022/02/24	3	93.17	0	0.00	91.00	3	1,298	0.23%
2022/02/22	1	97.50	0	0.00	95.50	1	1,283	0.08%
2022/02/21	3	101.00	3	102.83	102.00	0	1,270	0.00%
2022/02/18	5	101.50	6	102.17	99.70	-1	1,267	-0.08%
2022/02/17	0	0.00	1	98.00	99.30	-1	1,274	-0.08%
2022/02/15	2	96.00	1	96.90	96.00	1	1,255	0.08%
2022/02/14	1	100.50	0	0.00	98.30	1	1,232	0.08%
2022/02/11	1	105.50	1	105.50	102.50	0	1,227	0.00%
2022/02/10	2	99.80	5	103.30	104.50	-3	1,171	-0.26%
2022/02/09	1	94.80	0	0.00	95.10	1	1,141	0.09%
2022/01/25	2	101.00	0	0.00	102.50	2	1,079	0.19%
2022/01/24	4	111.50	4	112.50	110.00	0	1,052	0.00%
2022/01/21	1	107.50	4	108.25	106.00	-3	1,004	-0.30%
2022/01/20	1	104.50	2	105.75	104.00	-1	953	-0.10%
2022/01/19	2	118.50	0	0.00	115.50	2	904	0.22%
2022/01/18	2	111.25	4	113.75	119.50	-2	848	-0.24%
2022/01/14	5	113.80	3	114.50	112.00	2	734	0.27%
2022/01/13	0	0.00	1	111.50	111.50	-1	583	-0.17%
2022/01/12	0	0.00	20	104.25	101.50	-20	539	-3.71%
2022/01/11	0	0.00	20	104.00	99.90	-20	537	-3.72%
2022/01/10	10	106.00	0	0.00	106.50	10	525	1.90%
2022/01/07	30	102.57	1	99.70	101.00	29	493	5.87%
2022/01/05	1	93.20	1	93.30	93.20	0	445	0.00%
2022/01/04	0	0.00	2.2	93.13	94.10	-2.2	440	-0.49%
2021/12/21	1	86.90	0	0.00	86.80	1	466	0.21%
2021/12/14	1	85.00	0	0.00	85.00	1	458	0.22%
2021/12/10	1	89.70	1	92.80	89.20	0	451	0.00%
2021/12/09	1	87.60	0	0.00	88.00	1	448	0.22%
2021/12/07	0	0.00	1	89.70	88.90	-1	458	-0.22%
2021/12/01	13	93.21	13	93.53	93.10	0	573	0.00%
2021/11/30	0	0.00	12	90.80	91.50	-12	558	-2.15%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/11/26	12	89.20	0	0.00	89.10	12	500	2.40%
2021/11/22	1	86.00	0	0.00	85.70	1	475	0.21%
2021/11/17	3	82.80	0	0.00	87.10	3	463	0.65%
2021/11/03	0	0.00	1	82.50	82.50	-1	496	-0.20%
2021/10/27	1	78.00	0	0.00	77.80	1	496	0.20%
2021/10/19	0	0.00	1	85.00	84.70	-1	496	-0.20%
2021/09/29	1	103.50	0	0.00	103.00	1	527	0.19%
2021/09/27	1	109.00	0	0.00	109.00	1	533	0.19%
2021/09/22	0	0.00	1	113.00	112.50	-1	571	-0.17%
2021/09/17	0	0.00	1	111.50	115.00	-1	576	-0.17%
2021/09/09	0	0.00	1	119.00	119.50	-1	616	-0.16%
2021/09/08	6	126.00	3	130.17	128.00	3	597	0.50%
2021/09/07	0	0.00	3	121.83	122.00	-3	537	-0.56%
2021/08/17	0	0.00	21	122.00	121.00	-21	831	-2.52%
2021/08/06	0	0.00	20	124.00	124.00	-20	1,208	-1.66%
2021/08/04	0	0.00	15	124.00	122.50	-15	1,236	-1.21%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/22	1	123.50	0	0.00	122.00	1	1,275	0.08%
2021/07/20	7	133.29	0	0.00	130.50	7	1,272	0.55%
2021/07/14	0	0.00	2	128.50	130.50	-2	1,266	-0.16%
2021/07/13	2	129.50	0	0.00	126.00	2	1,262	0.16%
2021/07/12	1	134.00	0	0.00	131.50	1	1,253	0.08%
2021/07/09	0	0.00	1	139.00	136.50	-1	1,244	-0.08%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/07/05	2	139.25	0	0.00	139.00	2	1,269	0.16%
2021/07/02	0	0.00	1	144.00	144.00	-1	1,266	-0.08%
2021/07/01	1	140.50	0	0.00	144.50	1	1,255	0.08%
2021/06/30	0	0.00	1	133.00	134.50	-1	1,231	-0.08%
2021/06/29	1	132.00	0	0.00	131.00	1	1,234	0.08%
2021/06/23	0	0.00	1	135.00	133.50	-1	1,221	-0.08%
2021/06/17	1	133.50	0	0.00	132.50	1	1,275	0.08%
2021/06/15	1	138.50	0	0.00	138.50	1	1,261	0.08%
2021/06/11	0	0.00	1	152.50	146.50	-1	1,240	-0.08%
2021/06/10	3	151.00	2	153.25	150.50	1	1,222	0.08%
2021/06/09	3	152.33	3	148.33	152.00	0	1,193	0.00%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/04	1	151.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	1	151.50	1	151.50	153.00	0	1,078	0.00%
2021/06/02	0	0.00	1	147.00	150.50	-1	1,060	-0.09%
2021/06/01	1	136.00	0	0.00	145.00	1	1,057	0.09%
2021/05/31	1	147.00	0	0.00	147.00	1	1,039	0.10%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/27	0	0.00	1	167.00	167.00	-1	1,023	-0.10%
2021/05/25	2	161.00	1	161.00	160.00	1	1,007	0.10%
2021/05/24	0	0.00	4	176.00	176.00	-4	993	-0.40%
2021/05/21	0	0.00	3	164.50	167.00	-3	983	-0.30%
2021/05/20	0	0.00	3	163.33	170.00	-3	966	-0.31%
2021/05/19	1	161.50	0	0.00	159.00	1	947	0.11%
2021/05/18	8	162.31	5	167.80	169.00	3	817	0.37%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	4	135.00	1	140.00	140.00	3	718	0.42%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	1	113.50	2	116.00	116.00	-1	658	-0.15%
2021/05/03	1	124.00	1	125.50	120.50	0	819	0.00%
2021/04/27	2	125.00	0	0.00	124.50	2	844	0.24%
2021/04/26	0	0.00	1	118.00	120.00	-1	847	-0.12%
2021/04/23	1	115.50	0	0.00	116.00	1	845	0.12%
2021/04/09	0	0.00	1	119.00	121.00	-1	878	-0.11%
2021/04/06	1	116.00	0	0.00	115.00	1	875	0.11%
2021/03/31	0	0.00	1	117.00	116.50	-1	875	-0.11%
2021/03/30	0	0.00	2	117.00	116.50	-2	875	-0.23%
2021/03/26	1	114.50	0	0.00	114.50	1	898	0.11%
2021/03/24	1	115.00	0	0.00	116.00	1	893	0.11%
2021/03/22	2	122.50	1	125.00	118.50	1	838	0.12%
2021/03/16	1	130.00	0	0.00	130.00	1	847	0.12%
2021/03/11	0	0.00	16	132.16	132.00	-16	857	-1.87%
2021/03/05	17	125.32	1	126.00	126.00	16	883	1.81%
2021/02/22	1	126.00	1	130.00	128.50	0	930	0.00%
2021/02/19	0	0.00	1	125.50	122.50	-1	943	-0.11%
2021/02/17	1	122.00	0	0.00	121.50	1	929	0.11%
2021/02/05	1	134.50	2	135.00	134.50	-1	916	-0.11%
2021/02/02	1	141.50	0	0.00	140.00	1	926	0.11%
2021/01/27	1	145.50	1	152.00	150.00	0	799	0.00%
2021/01/25	0	0.00	1	134.00	134.00	-1	738	-0.14%
2021/01/21	1	128.00	1	130.50	125.00	0	716	0.00%
2021/01/20	1	133.00	0	0.00	130.50	1	707	0.14%
2021/01/19	1	125.50	2	126.75	124.50	-1	685	-0.15%
2021/01/18	0	0.00	1	127.00	127.50	-1	671	-0.15%
2021/01/15	2	116.75	0	0.00	116.00	2	670	0.30%
2021/01/14	0	0.00	1	126.00	123.00	-1	665	-0.15%
2021/01/13	1	132.00	0	0.00	128.00	1	676	0.15%
2021/01/12	1	135.00	3	134.17	136.50	-2	669	-0.30%
2021/01/11	0	0.00	2	122.75	124.50	-2	648	-0.31%
2021/01/08	1	115.50	1	118.50	116.00	0	646	0.00%
2021/01/07	1	126.00	0	0.00	125.50	1	639	0.16%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2021/01/05	1	129.00	0	0.00	128.50	1	670	0.15%
2020/12/31	0	0.00	1	129.50	129.50	-1	686	-0.15%
2020/12/30	0	0.00	1	130.50	129.50	-1	685	-0.15%
2020/12/28	1	130.50	0	0.00	130.50	1	679	0.15%
2020/12/24	1	139.00	0	0.00	137.00	1	679	0.15%
2020/12/23	0	0.00	3	150.67	138.00	-3	677	-0.44%
2020/12/22	2	147.50	0.1	148.10	147.00	1.9	670	0.28%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/12/16	1	137.00	0	0.00	139.00	1	709	0.14%
2020/12/15	0.1	138.00	0	0.00	135.00	0.1	757	0.01%
2020/12/11	1	138.00	2	138.75	137.00	-1	761	-0.13%
2020/12/10	2	152.50	0	0.00	146.00	2	752	0.27%
2020/11/30	1	178.00	0	0.00	179.00	1	753	0.13%
2020/11/27	0	0.00	2	169.00	167.00	-2	739	-0.27%
2020/11/23	1	153.50	0	0.00	153.50	1	723	0.14%
2020/11/20	0	0.00	1	153.50	154.50	-1	725	-0.14%
2020/11/19	1	150.50	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/11	1	140.50	0	0.00	141.50	1	689	0.15%
2020/11/09	0	0.00	1	152.50	152.50	-1	665	-0.15%
2020/11/03	0	0.00	1	135.00	137.00	-1	781	-0.13%
2020/10/30	1	149.50	1	147.00	144.50	0	800	0.00%
2020/10/28	1	152.50	1	147.00	147.00	0	857	0.00%
2020/10/26	1	146.50	0	0.00	148.00	1	907	0.11%
2020/10/20	0	0.00	1	156.00	156.50	-1	975	-0.10%
2020/10/13	1	145.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	161.00	1	166.00	161.00	0	1,034	0.00%
2020/10/07	1	180.00	0	0.00	178.50	1	1,060	0.09%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/23	1	200.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	221.00	1	224.00	212.00	0	1,204	0.00%
2020/09/18	0	0.00	1	219.00	219.00	-1	1,181	-0.08%
2020/09/16	0	0.00	1	198.00	196.50	-1	1,144	-0.09%
2020/09/15	1	189.50	0	0.00	189.50	1	1,142	0.09%
2020/09/11	1	191.50	0	0.00	190.00	1	1,185	0.08%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/09/04	0	0.00	2	195.50	200.00	-2	1,165	-0.17%
2020/08/20	1	217.00	0	0.00	223.00	1	1,211	0.08%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	2	199.75	202.50	-2	1,185	-0.17%
2020/08/13	2	186.25	0	0.00	184.00	2	1,193	0.17%
2020/08/12	0	0.00	4	181.00	198.50	-4	1,262	-0.32%
2020/08/11	1	193.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	1	226.00	0	0.00	213.50	1	1,306	0.08%
2020/08/07	2	240.25	0	0.00	235.50	2	1,295	0.15%
2020/08/05	1	240.00	1	240.00	243.50	0	1,245	0.00%
2020/08/04	1	239.00	0	0.00	244.00	1	1,240	0.08%
2020/08/03	1	234.50	1	241.50	242.00	0	1,207	0.00%
2020/07/30	1	263.50	1	257.00	253.00	0	1,145	0.00%
2020/07/29	1	267.00	1	275.00	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/24	1	323.50	0	0.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/20	1	312.00	1	308.00	308.00	0	1,049	0.00%
2020/07/17	0	0.00	2	313.75	310.00	-2	1,044	-0.19%
2020/07/16	0	0.00	1	341.50	330.00	-1	1,042	-0.10%
2020/07/13	2	307.50	2	309.00	309.00	0	1,023	0.00%
2020/07/09	0	0.00	1	309.00	309.00	-1	1,062	-0.09%
2020/07/07	2	326.75	0	0.00	319.50	2	1,051	0.19%
2020/07/01	1	396.00	1	400.00	400.00	0	1,031	0.00%
2020/06/29	0	0.00	2	396.00	389.00	-2	1,022	-0.20%
2020/06/24	1	383.00	2	381.50	381.50	-1	1,010	-0.10%
2020/06/19	1	407.00	1	399.00	399.00	0	1,011	0.00%
2020/06/18	1	404.50	2	425.25	416.50	-1	998	-0.10%
2020/06/17	1	405.00	1	398.00	398.00	0	973	0.00%
2020/06/16	1	401.00	0	0.00	401.00	1	965	0.10%
2020/06/15	1	409.00	0	0.00	405.00	1	969	0.10%
2020/06/05	1	352.00	0	0.00	359.00	1	910	0.11%
2020/06/04	0	0.00	1	339.00	333.00	-1	916	-0.11%
2020/05/27	1	283.50	0	0.00	301.00	1	1,043	0.10%
2020/05/22	0	0.00	1	318.00	316.00	-1	1,164	-0.09%
2020/05/20	0	0.00	1	293.00	295.00	-1	1,190	-0.08%
2020/05/19	3	289.83	0	0.00	271.50	3	1,185	0.25%
2020/05/15	6	264.33	2	263.00	274.50	4	1,064	0.38%
2020/05/12	0	0.00	1	207.00	207.00	-1	987	-0.10%
2020/05/07	1	204.00	0	0.00	205.50	1	971	0.10%
2020/05/05	0	0.00	1	204.50	204.00	-1	962	-0.10%
2020/04/28	1	174.00	0	0.00	174.00	1	939	0.11%
2020/04/27	0	0.00	1	195.00	193.00	-1	940	-0.11%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/21	0	0.00	1	134.00	134.50	-1	874	-0.11%
2020/04/17	1	124.00	0	0.00	119.00	1	850	0.12%
2020/04/16	0	0.00	1	125.00	126.00	-1	837	-0.12%
2020/04/15	1	117.00	4	119.00	118.00	-3	820	-0.37%
2020/04/14	0	0.00	1	105.50	111.50	-1	769	-0.13%
2020/04/13	6	104.83	1	104.00	101.50	5	751	0.67%
2020/04/09	0	0.00	1	103.00	98.10	-1	715	-0.14%
2020/03/25	0	0.00	1	68.90	68.90	-1	631	-0.16%
2020/03/16	0	0.00	1	69.80	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	0	0.00	2	77.15	78.30	-2	605	-0.33%
2020/03/10	0	0.00	1	73.50	73.50	-1	607	-0.16%
2020/03/09	2	76.30	0	0.00	76.30	2	593	0.34%
2020/03/03	0	0.00	1	99.90	94.50	-1	572	-0.17%
2020/02/26	3	77.40	0	0.00	78.20	3	507	0.59%
2020/02/21	0	0.00	2	66.30	66.90	-2	411	-0.49%
2020/02/13	1	60.20	0	0.00	60.20	1	389	0.26%
2020/02/03	0	0.00	1	63.60	63.60	-1	421	-0.24%
2020/01/20	1	61.40	0	0.00	61.40	1	403	0.25%
2020/01/17	1	61.90	0	0.00	61.90	1	402	0.25%
2019/12/24	0	0.00	6	68.50	69.00	-6	356	-1.68%
2019/12/23	6	68.68	6	69.30	69.70	0	351	0.00%
2019/12/19	0	0.00	1	66.10	66.00	-1	338	-0.30%
2019/12/12	1	61.50	0	0.00	61.20	1	312	0.32%
2019/12/09	3	63.60	3	64.33	63.50	0	283	0.00%
2019/12/06	5	61.94	0	0.00	63.10	5	277	1.80%
2019/12/05	1	58.50	5	63.30	63.30	-4	266	-1.50%
2019/11/29	1	60.00	1	58.70	59.20	0	232	0.00%
2019/11/28	5	59.08	1	57.50	60.50	4	216	1.85%
2019/11/27	1	55.70	2	56.60	56.10	-1	196	-0.51%
2019/11/26	1	56.00	0	0.00	56.50	1	184	0.54%
2019/11/25	0	0.00	1	56.10	55.60	-1	161	-0.62%
2019/11/14	0	0.00	1	46.90	46.80	-1	115	-0.86%
2019/11/12	1	47.85	0	0.00	48.80	1	111	0.90%
2019/11/08	0	0.00	1	47.50	47.70	-1	103	-0.97%
2019/11/06	1	46.55	0	0.00	46.25	1	87	1.14%
2019/11/05	1	45.80	0	0.00	46.55	1	78	1.27%
2019/10/14	0	0.00	1	41.65	41.75	-1	80	-1.25%
2019/09/25	0	0.00	2	42.40	41.50	-2	75	-2.63%
2019/09/23	1	41.55	0	0.00	40.90	1	71	1.41%
2019/09/11	2	41.75	0	0.00	41.10	2	67	2.98%
2019/04/30	0	0.00	1	39.20	39.20	-1	126	-0.79%
2019/04/22	0	0.00	1	39.85	38.60	-1	146	-0.68%
2019/04/09	0	0.00	1	40.00	40.20	-1	210	-0.48%
2019/03/26	1	39.00	0	0.00	38.90	1	233	0.43%
2019/03/18	1	40.10	0	0.00	39.90	1	249	0.40%
2019/03/14	1	41.20	0	0.00	41.30	1	256	0.39%
2019/03/06	0	0.00	1	43.60	43.35	-1	251	-0.40%
2019/03/05	0	0.00	1	42.50	42.30	-1	246	-0.41%
2019/02/20	0	0.00	1	42.00	41.50	-1	250	-0.40%
2019/02/19	1	41.55	0	0.00	41.00	1	248	0.40%
2019/02/15	1	42.80	2	44.55	43.10	-1	242	-0.41%
2019/02/12	0	0.00	1	42.75	42.55	-1	234	-0.43%
2019/02/11	0	0.00	2	42.88	43.60	-2	228	-0.87%
2019/01/30	1	39.90	0	0.00	39.90	1	221	0.45%
2019/01/28	1	39.90	0	0.00	39.85	1	222	0.45%
2019/01/24	0	0.00	1	39.00	39.00	-1	221	-0.45%
2019/01/23	1	37.80	0	0.00	38.00	1	219	0.46%
2019/01/21	1	40.00	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.60	0	0.00	41.20	1	219	0.46%
2019/01/16	1	42.20	0	0.00	41.60	1	226	0.44%
2019/01/11	0	0.00	1	44.50	45.00	-1	257	-0.39%
2019/01/10	1	41.20	0	0.00	41.85	1	253	0.39%
2019/01/07	1	46.80	0	0.00	45.00	1	250	0.40%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2019/01/03	0	0.00	1	40.60	40.50	-1	235	-0.42%
2019/01/02	1	38.00	0	0.00	38.35	1	236	0.42%
2018/12/27	1	38.50	0	0.00	39.00	1	240	0.41%
2018/12/18	0	0.00	1	40.00	40.85	-1	257	-0.39%
2018/12/17	0	0.00	3	37.73	38.00	-3	256	-1.17%
2018/12/14	1	36.50	0	0.00	36.70	1	259	0.38%
2018/12/13	3	39.00	0	0.00	38.00	3	267	1.12%
2018/11/23	0	0.00	1	33.80	34.10	-1	251	-0.40%
2018/11/22	1	32.70	0	0.00	31.20	1	248	0.40%
2018/10/22	0	0.00	1	37.50	37.00	-1	210	-0.47%
2018/10/19	1	36.95	0	0.00	37.20	1	198	0.50%
2018/10/02	0	0.00	1	26.55	26.30	-1	117	-0.85%
2018/09/19	1	30.00	1	27.10	27.55	0	69	0.00%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/06/05	0	0.00	1	20.00	19.35	-1	14	-6.98%
2018/04/12	1	19.30	0	0.00	19.00	1	13	7.48%