浩鼎 (4174)-永豐金-員林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股▲0.61%
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	56.42	0	0.00	57.20	0.1	731	0.01%
2025/01/21	0.5	56.60	0	0.00	56.40	0.5	739	0.07%
2025/01/14	0	0.00	0.1	55.30	56.00	-0.1	775	-0.01%
2025/01/08	1	59.10	0	0.00	58.40	1	824	0.12%
2024/12/09	0	0.00	1	60.30	60.40	-1	1,297	-0.08%
2024/12/06	1	63.50	0	0.00	61.80	1	1,303	0.08%
2024/12/03	1	63.80	0	0.00	63.00	1	1,369	0.07%
2024/12/02	1	63.60	0	0.00	63.40	1	1,380	0.07%
2024/11/28	0	0.00	2	61.80	61.90	-2	1,474	-0.14%
2024/11/27	0.2	62.50	0	0.00	62.10	0.2	1,565	0.01%
2024/11/22	0	0.00	1	63.20	63.00	-1	1,765	-0.06%
2024/11/20	1	63.50	0	0.00	63.40	1	1,967	0.05%
2024/11/19	2	62.95	0	0.00	63.50	2	2,150	0.09%
2024/11/18	0	0.00	11	63.21	62.70	-11	2,326	-0.47%
2024/11/15	28	62.20	3	62.21	61.80	25	2,350	1.06%
2024/11/14	10	61.60	15	63.00	61.30	-5	2,388	-0.21%
2024/11/06	0.1	65.56	0	0.00	65.10	0.1	2,882	0.00%
2024/11/05	0	0.00	13	65.35	65.80	-13	2,897	-0.45%
2024/10/25	0	66.80	0	0.00	66.20	0	3,033	0.00%
2024/10/24	1	67.40	1	67.90	66.80	0	3,036	0.00%
2024/10/22	6	66.97	2	67.30	67.20	4	3,025	0.13%
2024/10/21	0	67.50	0	0.00	67.80	0	3,024	0.00%
2024/10/17	1	67.00	0	0.00	67.00	1	3,005	0.03%
2024/10/16	1	67.50	0	0.00	66.40	1	3,016	0.03%
2024/10/09	0	0.00	1	69.30	68.40	-1	2,988	-0.03%
2024/10/08	1	71.40	0	0.00	70.80	1	2,964	0.03%
2024/10/04	1	75.10	0	0.00	74.70	1	2,990	0.03%
2024/10/01	1	78.80	1	81.00	80.40	0	2,956	0.00%
2024/09/30	1	75.70	0	0.00	76.00	1	2,859	0.03%
2024/09/23	0	0.00	1	74.90	74.10	-1	2,687	-0.04%
2024/09/13	0	75.20	0	0.00	75.00	0	2,619	0.00%
2024/09/11	0	0.00	1	76.50	76.00	-1	2,609	-0.04%
2024/09/09	1	76.30	1	76.20	76.00	0	2,581	0.00%
2024/09/06	0	0.00	1	76.60	76.30	-1	2,562	-0.04%
2024/09/04	2	79.15	2	79.10	78.90	0	2,536	0.00%
2024/09/03	1	85.00	1	84.90	83.30	0	2,501	0.00%
2024/09/02	2	85.70	2	84.25	84.20	0	2,487	0.00%
2024/08/30	2	88.80	0	0.00	88.00	2	2,435	0.08%
2024/08/29	3	91.70	12	91.30	90.60	-9	2,382	-0.38%
2024/08/28	0	90.20	2.1	88.28	90.00	-2.1	2,287	-0.09%
2024/08/27	2	84.75	4	84.23	84.30	-2	2,176	-0.09%
2024/08/26	2	87.75	0	88.30	86.30	2	2,124	0.09%
2024/08/23	2	88.45	0	0.00	88.60	2	2,073	0.10%
2024/08/22	12	89.58	27	89.41	89.80	-15	1,984	-0.76%
2024/08/21	18	86.74	4.1	88.68	88.90	13.9	1,859	0.75%
2024/08/20	14	82.95	3	81.37	85.90	11	1,664	0.66%
2024/08/19	2	78.55	3	78.73	79.40	-1	1,480	-0.07%
2024/08/16	2	76.09	2.1	78.89	78.50	-0.1	1,436	-0.01%
2024/08/15	1	74.90	0	0.00	75.90	1	1,354	0.07%
2024/08/13	4	77.75	3	78.87	75.70	1	1,250	0.08%
2024/08/12	1.1	73.06	1	73.40	73.90	0.1	1,109	0.01%
2024/08/09	2	76.60	16	76.08	74.80	-14	1,042	-1.34%
2024/08/08	15	70.37	1	70.70	70.70	14	844	1.66%
2024/08/06	0	0.00	2	63.60	60.60	-2	735	-0.27%
2024/08/05	12	65.33	13	62.65	61.60	-1	671	-0.15%
2024/07/17	1	64.30	1	64.80	64.60	0	470	0.00%
2024/07/15	1	64.30	0	0.00	63.10	1	452	0.22%
2024/07/09	1	62.50	0	0.00	62.60	1	426	0.23%
2024/07/08	2	65.20	1	64.20	65.50	1	398	0.25%
2024/06/18	0	0.00	1	62.20	61.40	-1	338	-0.30%
2024/06/17	1	61.40	1	61.00	62.10	0	333	0.00%
2024/06/14	2	61.00	0	0.00	60.60	2	335	0.60%
2024/06/05	2	59.00	0	0.00	59.00	2	341	0.59%
2024/05/30	0	0.00	2	58.50	58.60	-2	360	-0.55%
2024/05/16	0.1	60.60	0	0.00	60.50	0.1	398	0.03%
2024/04/30	0	0.00	1	61.80	61.50	-1	441	-0.23%
2024/04/29	0	0.00	2	60.10	61.10	-2	441	-0.45%
2024/04/26	5	59.30	0	0.00	59.00	5	440	1.14%
2024/04/17	0.1	60.30	3	60.00	60.30	-2.9	457	-0.63%
2024/04/16	0	0.00	2	60.20	59.80	-2	466	-0.43%
2024/04/15	3	62.50	0	0.00	61.30	3	471	0.64%
2024/04/08	1	64.00	0	0.00	63.90	1	483	0.21%
2024/04/03	1	64.50	0	0.00	64.70	1	486	0.21%
2024/03/27	0	62.00	0	0.00	61.80	0	506	0.00%
2024/03/12	0	0.00	1	63.50	63.30	-1	518	-0.19%
2024/03/05	2	66.50	0.1	66.57	66.20	1.9	496	0.38%
2024/03/01	0	0.00	2	66.80	66.30	-2	489	-0.41%
2024/02/29	2	66.70	0	67.10	66.90	2	488	0.40%
2024/02/26	1	67.70	0	0.00	68.00	1	479	0.21%
2024/02/20	0	68.90	0	0.00	68.20	0	450	0.01%
2024/02/01	0	0.00	1	71.20	70.10	-1	429	-0.23%