信立 (4303)-永豐金-員林券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
76.9
漲跌
▼5.8
漲幅
-7.01%
成交量
35,245張
產業
上櫃塑膠
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	9	80.49	5	76.72	76.90	4	17,194	0.02%
2025/04/01	14	85.30	53.4	84.56	82.70	-39.4	16,638	-0.24%
2025/03/31	2	85.05	3	83.53	81.00	-1	15,886	-0.01%
2025/03/28	25	87.92	9	85.35	88.80	16	15,406	0.10%
2025/03/27	7	86.20	21	88.81	86.70	-14	14,908	-0.09%
2025/03/26	20	87.92	29	90.36	89.90	-9	14,624	-0.06%
2025/03/25	84.4	91.86	10	90.63	92.40	74.4	14,037	0.53%
2025/03/24	3.2	89.44	2	90.15	84.00	1.2	13,516	0.01%
2025/03/21	18.1	93.34	4	92.73	91.00	14.1	13,184	0.11%
2025/03/20	4	87.33	11	87.57	90.50	-7	12,650	-0.06%
2025/03/19	20	83.36	25	85.90	82.30	-5	12,335	-0.04%
2025/03/18	2	77.35	7	79.17	81.90	-5	11,767	-0.04%
2025/03/17	3	70.77	7	73.76	74.50	-4	11,402	-0.04%
2025/03/14	8	68.15	13	68.72	69.80	-5	10,880	-0.05%
2025/03/13	3	68.67	20	67.80	67.00	-17	10,614	-0.16%
2025/03/12	13	69.16	12	70.10	69.30	1	10,406	0.01%
2025/03/11	33	67.20	16	68.46	68.00	17	10,324	0.16%
2025/03/10	3	65.50	12	65.49	65.70	-9	9,973	-0.09%
2025/03/07	20	64.28	43	65.16	64.40	-23	10,583	-0.22%
2025/03/06	6	63.47	6	64.17	65.10	0	10,673	0.00%
2025/03/05	21	62.20	10.1	61.62	62.10	10.9	10,655	0.10%
2025/03/04	1	60.70	1	60.10	60.10	0	10,606	0.00%
2025/03/03	15	62.00	7	62.71	60.30	8	10,536	0.08%
2025/02/27	7	62.36	2	62.25	62.30	5	10,225	0.05%
2025/02/26	2	62.35	20	62.00	61.20	-18	10,151	-0.18%
2025/02/25	39.1	62.52	12	62.26	61.80	27.1	10,076	0.27%
2025/02/24	32	68.33	141	67.45	68.60	-109	9,581	-1.14%	大賣/鉅額交易
2025/02/21	126	65.97	13	64.80	66.30	113	8,930	1.27%	大買/鉅額交易
2025/02/20	5	60.48	6	60.20	60.30	-1	8,535	-0.01%
2025/02/19	18	58.98	17	59.31	59.20	1	8,267	0.01%
2025/02/18	10	56.34	13	56.60	59.10	-3	7,929	-0.04%
2025/02/17	7	56.39	17	55.45	56.70	-10	7,452	-0.13%
2025/02/14	10	52.74	50	53.55	53.90	-40	7,015	-0.57%
2025/02/13	12	50.14	7	50.06	50.60	5	6,821	0.07%
2025/02/12	32	49.22	20	49.65	49.15	12	7,102	0.17%
2025/02/11	23	49.13	18	49.47	49.20	5	7,332	0.07%
2025/02/10	2	48.98	4	49.66	49.15	-2	7,334	-0.03%
2025/02/07	4	49.50	2	49.43	49.60	2	7,357	0.03%
2025/02/06	2	48.98	7	49.99	49.25	-5	7,360	-0.07%
2025/02/05	8	49.53	30	49.98	49.05	-22	7,366	-0.30%
2025/02/04	4	49.13	2	49.75	48.95	2	7,441	0.03%
2025/01/20	8	49.43	7	50.11	48.75	1	7,528	0.01%
2025/01/17	1	48.65	1	48.95	48.75	0	7,580	0.00%
2025/01/16	1	48.60	0	0.00	48.55	1	7,649	0.01%
2025/01/15	0	0.00	8	48.88	48.40	-8	7,685	-0.10%
2025/01/14	7	48.44	1	48.80	48.35	6	7,703	0.08%
2025/01/13	4	48.20	1	48.45	48.20	3	7,735	0.04%
2025/01/10	1	48.80	1	49.20	48.95	0	7,818	0.00%
2025/01/09	3	48.72	0	0.00	48.20	3	7,819	0.04%
2025/01/08	30	49.86	1	50.00	49.50	29	7,810	0.37%
2025/01/07	15	49.65	0	0.00	49.60	15	7,906	0.19%
2025/01/06	1	49.70	4	50.90	49.65	-3	7,943	-0.04%
2025/01/03	19	52.87	52.3	51.77	50.90	-33.3	7,900	-0.42%
2025/01/02	2	52.85	7	53.16	52.10	-5	7,479	-0.07%
2024/12/31	0	0.00	20	52.82	52.10	-20	7,331	-0.27%
2024/12/30	17	51.84	13	52.48	51.60	4	7,236	0.06%
2024/12/27	13	48.72	19	49.03	49.95	-6	7,036	-0.09%
2024/12/26	2	47.65	0	0.00	47.60	2	6,996	0.03%
2024/12/25	3	48.40	2	48.73	48.10	1	6,979	0.01%
2024/12/24	5	48.37	4	49.41	48.35	1	6,969	0.01%
2024/12/23	0	0.00	3	49.50	49.05	-3	6,934	-0.04%
2024/12/19	8	49.04	3	49.15	48.80	5	6,951	0.07%
2024/12/18	5	49.97	1	49.40	49.60	4	6,995	0.06%
2024/12/17	0	0.00	1	49.00	50.20	-1	6,946	-0.01%
2024/12/16	1	48.15	4	48.70	48.45	-3	6,907	-0.04%
2024/12/13	17	47.88	15	48.67	47.80	2	6,884	0.03%
2024/12/12	16	48.75	1	48.80	47.95	15	6,901	0.22%
2024/12/11	32	48.47	28	50.04	48.20	4	6,893	0.06%
2024/12/10	29	50.54	0	0.00	49.60	29	6,808	0.43%
2024/12/09	0	0.00	3	51.90	52.30	-3	6,742	-0.04%
2024/12/06	2	52.75	0	0.00	52.30	2	6,702	0.03%
2024/12/05	4	55.58	8	55.61	53.70	-4	6,629	-0.06%
2024/12/04	7	52.43	9	53.10	53.00	-2	6,369	-0.03%
2024/12/03	37	53.91	15	54.43	52.40	22	6,458	0.34%
2024/12/02	13	53.84	50	53.77	55.80	-37	5,837	-0.63%
2024/11/29	0	0.00	9	50.56	50.80	-9	5,552	-0.16%
2024/11/28	1	46.75	9	48.31	48.70	-8	5,536	-0.14%
2024/11/27	5	48.36	0	0.00	47.80	5	5,750	0.09%
2024/11/26	3	50.40	0	0.00	49.70	3	6,023	0.05%
2024/11/25	29	51.22	10	51.89	51.50	19	6,141	0.31%
2024/11/22	1	49.45	1	50.00	49.80	0	6,035	0.00%
2024/11/19	0	0.00	1	48.30	48.50	-1	6,103	-0.02%
2024/11/15	0	0.00	2	47.38	47.40	-2	6,159	-0.03%
2024/11/14	1	46.70	0	0.00	46.25	1	6,181	0.02%
2024/11/13	3	47.83	2	47.78	47.25	1	6,186	0.02%
2024/11/12	7	49.01	0	0.00	47.15	7	6,210	0.11%
2024/11/11	4	51.20	0	0.00	52.30	4	5,987	0.07%
2024/11/08	2	50.03	7	50.34	50.70	-5	5,837	-0.09%
2024/11/07	0	0.00	6	48.50	47.80	-6	5,679	-0.11%
2024/11/05	2	47.60	0	0.00	47.20	2	5,751	0.03%
2024/11/04	0	48.54	0	0.00	47.70	0	5,852	0.00%
2024/11/01	4	48.70	10	48.59	48.70	-6	5,901	-0.10%
2024/10/30	1	47.00	0	0.00	46.10	1	6,033	0.02%
2024/10/29	1	47.90	1	45.75	46.40	0	6,228	0.00%
2024/10/28	9	47.54	5	48.00	47.40	4	6,274	0.06%
2024/10/25	4	49.25	0	0.00	48.25	4	6,265	0.06%
2024/10/24	6	49.68	6	50.35	49.45	0	6,288	0.00%
2024/10/23	1	48.40	1	49.15	48.95	0	6,229	0.00%
2024/10/18	0	0.00	1	49.35	48.65	-1	6,806	-0.01%
2024/10/17	23	49.17	24	49.62	48.85	-1	7,199	-0.01%
2024/10/16	3	47.47	8	48.12	47.85	-5	7,115	-0.07%
2024/10/15	10	47.95	4	48.80	47.90	6	7,141	0.08%
2024/10/14	16	47.76	15	47.74	47.35	1	7,120	0.01%
2024/10/11	20	48.78	16	49.16	49.20	4	7,024	0.06%
2024/10/09	23	48.74	11	49.07	48.10	12	7,060	0.17%
2024/10/08	11	47.78	0	0.00	47.75	11	7,038	0.16%
2024/10/07	4	48.05	20	48.91	48.90	-16	7,017	-0.23%
2024/10/04	3	48.25	23	49.22	48.60	-20	6,983	-0.29%
2024/10/01	45	49.01	9	47.61	48.60	36	6,886	0.52%
2024/09/30	1	46.50	4	45.25	44.90	-3	6,763	-0.04%
2024/09/27	9	46.27	20	46.04	46.00	-11	6,778	-0.16%
2024/09/25	4	47.20	2	46.65	46.45	2	6,790	0.03%
2024/09/24	3	46.05	2	46.40	46.55	1	6,776	0.01%
2024/09/23	7	46.74	7	47.56	47.15	0	6,750	0.00%
2024/09/20	3	46.67	3	47.35	47.30	0	6,754	0.00%
2024/09/19	2	47.70	5	48.18	47.45	-3	6,690	-0.04%
2024/09/18	3	46.00	5	46.28	46.50	-2	6,636	-0.03%
2024/09/13	6	45.17	6	45.38	44.20	0	6,606	0.00%
2024/09/12	1	43.85	0	0.00	43.60	1	6,588	0.02%
2024/09/10	2	45.08	2	44.05	44.05	0	6,598	0.00%
2024/09/09	0	0.00	4	45.13	45.50	-4	6,587	-0.06%
2024/09/06	8	47.01	4	47.08	46.40	4	6,570	0.06%
2024/09/05	15	48.07	8	49.32	46.20	7	6,562	0.11%
2024/09/04	33	49.51	15	50.12	47.90	18	6,530	0.28%
2024/09/03	6	53.32	6	53.12	53.20	0	6,261	0.00%
2024/09/02	7	51.70	5	51.98	50.20	2	6,059	0.03%
2024/08/30	15.3	53.81	45.2	53.42	53.20	-29.9	5,967	-0.50%
2024/08/29	8	51.43	19	52.02	52.70	-11	5,730	-0.19%
2024/08/28	17	49.53	26	50.21	51.50	-9	5,464	-0.16%
2024/08/27	31	48.12	50	48.60	49.20	-19	5,165	-0.37%
2024/08/26	19	47.74	3	46.25	46.05	16	5,018	0.32%
2024/08/23	17	47.03	17	47.31	47.75	0	5,045	0.00%
2024/08/22	12	46.73	2	46.45	46.45	10	5,090	0.20%
2024/08/21	4	45.26	3	45.70	45.20	1	4,969	0.02%
2024/08/20	1	44.80	7	45.26	46.10	-6	4,927	-0.12%
2024/08/19	1	42.75	0	0.00	42.70	1	4,822	0.02%
2024/08/16	3	43.63	2	44.20	43.25	1	4,827	0.02%
2024/08/14	5	45.05	0	0.00	43.25	5	4,764	0.10%
2024/08/13	3	45.08	6	45.79	45.50	-3	4,708	-0.06%
2024/08/12	10	47.37	9	46.04	46.15	1	4,675	0.02%
2024/08/09	0	0.00	6	44.91	45.95	-6	4,505	-0.13%
2024/08/08	1	42.50	0	0.00	41.80	1	4,450	0.02%
2024/08/07	5	43.59	2	44.30	43.30	3	4,521	0.07%
2024/08/06	5	40.97	0	0.00	41.00	5	4,524	0.11%
2024/08/05	1	46.70	0	0.00	44.80	1	4,551	0.02%
2024/08/02	6.2	51.02	5	51.66	49.75	1.2	4,614	0.03%
2024/08/01	1	49.90	0	0.00	51.90	1	4,671	0.02%
2024/07/31	2	47.93	4	47.61	48.35	-2	5,094	-0.04%
2024/07/30	1	45.60	0	0.00	46.45	1	5,039	0.02%
2024/07/29	5	47.74	8	47.73	46.00	-3	5,053	-0.06%
2024/07/26	8	47.56	8	47.76	48.25	0	5,138	0.00%
2024/07/23	5	47.60	50	47.93	46.90	-45	5,266	-0.85%
2024/07/22	10	48.35	10	48.07	45.95	0	5,282	0.00%
2024/07/19	2	50.20	24	50.26	49.75	-22	5,442	-0.40%
2024/07/18	71	49.16	9	48.11	49.75	62	5,166	1.20%
2024/07/17	1	45.10	2	45.35	45.25	-1	4,815	-0.02%
2024/07/16	2	44.50	2	44.98	44.60	0	4,883	0.00%
2024/07/11	0	0.00	3	46.15	44.05	-3	5,085	-0.06%
2024/07/10	1	43.70	6.5	43.82	43.55	-5.5	5,092	-0.11%
2024/07/09	2	42.58	0	0.00	42.15	2	5,119	0.04%
2024/07/08	1.1	43.19	16	43.20	43.05	-14.9	5,175	-0.29%
2024/07/05	4	43.66	1	44.15	43.55	3	5,332	0.06%
2024/07/04	4	44.14	0	0.00	43.75	4	5,439	0.07%
2024/07/03	1	42.85	5.1	44.37	44.45	-4.1	5,577	-0.07%
2024/07/02	3	42.88	0	0.00	42.60	3	5,780	0.05%
2024/07/01	0	0.00	1	44.20	43.25	-1	5,984	-0.02%
2024/06/28	0	0.00	1	44.00	43.75	-1	6,242	-0.02%
2024/06/27	3	43.97	0	0.00	43.55	3	6,585	0.05%
2024/06/26	0	0.00	2	44.50	44.15	-2	6,903	-0.03%
2024/06/25	1	44.30	1	43.40	44.10	0	7,232	0.00%
2024/06/24	1	43.85	1.1	44.62	43.85	-0.1	7,406	0.00%
2024/06/19	1	44.10	0	0.00	43.90	1	7,720	0.01%
2024/06/18	1	44.85	2	44.78	44.85	-1	7,975	-0.01%
2024/06/17	4	44.75	0	0.00	44.00	4	7,975	0.05%
2024/06/14	3	45.03	2	45.53	44.70	1	7,956	0.01%
2024/06/13	4.1	45.05	0	0.00	44.65	4.1	7,940	0.05%
2024/06/11	17	48.10	101	49.10	47.55	-84	7,939	-1.06%	大賣/
2024/06/07	101	46.83	2	45.65	46.85	99	7,843	1.26%	大買/
2024/06/04	0.3	46.50	0	0.00	45.35	0.3	7,688	0.00%
2024/05/31	2	48.68	2	48.93	48.25	0	7,676	0.00%
2024/05/30	9	49.14	0	0.00	49.05	9	7,689	0.12%
2024/05/29	3.2	50.73	11	51.10	49.80	-7.8	7,734	-0.10%
2024/05/28	13	51.55	8	51.96	51.50	5	8,029	0.06%
2024/05/24	0	0.00	1	48.40	48.50	-1	8,509	-0.01%
2024/05/23	0	0.00	0.3	48.95	48.30	-0.3	8,571	0.00%
2024/05/22	0.3	49.60	2	49.38	49.60	-1.7	8,677	-0.02%
2024/05/21	4	48.06	4	48.05	48.05	0	8,718	0.00%
2024/05/17	0	0.00	1	48.95	48.35	-1	8,931	-0.01%
2024/05/16	5	48.23	0	0.00	48.15	5	9,059	0.06%
2024/05/15	1	48.60	1	49.00	48.40	0	9,119	0.00%
2024/05/14	1	49.15	0	0.00	48.60	1	9,176	0.01%
2024/05/13	18	48.86	25	48.29	47.90	-7	9,237	-0.08%
2024/05/10	9	51.23	4	51.40	49.90	5	9,240	0.05%
2024/05/09	1	51.40	1	55.10	51.30	0	9,203	0.00%
2024/05/08	10	55.38	3	55.23	54.40	7	9,147	0.08%
2024/05/07	24	55.17	1	54.40	54.10	23	9,028	0.25%
2024/05/06	7	65.49	26	70.14	58.20	-19	8,723	-0.22%
2024/05/02	0	0.00	7	58.80	58.80	-7	8,046	-0.09%
2024/04/30	2	52.55	4	52.33	53.50	-2	8,006	-0.02%
2024/04/29	2	51.95	1	52.00	52.60	1	7,832	0.01%
2024/04/26	9	50.36	3	50.20	50.00	6	7,653	0.08%
2024/04/25	7	49.91	2	49.70	50.20	5	7,524	0.07%
2024/04/24	23	45.48	2	45.98	48.95	21	7,167	0.29%
2024/04/23	5	41.50	0	0.00	44.50	5	7,008	0.07%
2024/04/22	11	43.50	0	0.00	42.00	11	6,918	0.16%
2024/04/19	0	0.00	5	43.00	42.50	-5	6,812	-0.07%
2024/04/18	1	43.60	17	45.96	44.00	-16	6,715	-0.24%
2024/04/15	17	51.03	0	0.00	50.80	17	6,410	0.27%
2024/04/11	0	0.00	16	49.59	51.10	-16	6,279	-0.25%
2024/04/09	1	50.90	25	54.46	50.10	-24	6,000	-0.40%
2024/04/08	0	0.00	2	54.10	55.40	-2	5,833	-0.03%