銘旺實 (4432)-永豐金-員林券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	23.15	0	0.00	23.40	2	150	1.33%
2024/06/20	2	23.20	0	0.00	23.40	2	152	1.31%
2024/06/19	4	22.80	0	0.00	23.40	4	156	2.56%
2024/06/18	6	23.00	0	0.00	22.95	6	132	4.52%
2024/06/07	5	23.75	0	0.00	23.75	5	138	3.62%
2024/06/05	6	23.83	0	0.00	23.80	6	143	4.18%
2024/05/28	9	23.80	0	0.00	23.75	9	158	5.69%
2023/06/01	0	0.00	1	24.20	24.40	-1	306	-0.33%
2023/04/18	0	0.00	1	22.60	22.40	-1	415	-0.24%
2023/03/29	1	23.15	0	0.00	23.10	1	432	0.23%
2023/03/27	0	0.00	8	24.00	23.90	-8	438	-1.83%
2023/03/22	10	26.37	2	26.50	25.95	8	466	1.72%
2022/12/15	17	28.70	17	29.00	28.75	0	836	0.00%
2022/11/24	0	0.00	4	25.53	25.90	-4	940	-0.43%
2022/11/10	0	0.00	4	23.28	23.60	-4	1,294	-0.31%
2022/11/03	0	0.00	2	21.85	22.30	-2	1,584	-0.13%
2022/11/01	2	22.75	0	0.00	21.70	2	1,833	0.11%
2022/10/14	0	0.00	2	22.90	23.00	-2	2,948	-0.07%
2022/09/19	0	0.00	3	27.80	27.75	-3	3,310	-0.09%
2022/09/14	7	29.74	2	30.15	30.05	5	3,263	0.15%
2022/09/13	7	30.48	5	31.60	30.45	2	3,249	0.06%
2022/09/06	0	0.00	1	27.60	28.15	-1	3,152	-0.03%
2022/09/01	0	0.00	1	28.50	28.50	-1	3,139	-0.03%
2022/08/29	4	31.13	0	0.00	30.15	4	3,087	0.13%
2022/08/25	0	0.00	2	30.45	30.45	-2	2,893	-0.07%
2022/08/22	0	0.00	1	28.55	28.60	-1	2,771	-0.04%
2022/08/17	1	28.35	0	0.00	29.05	1	2,640	0.04%
2022/08/12	2	27.83	1	28.64	27.05	1	2,516	0.04%
2022/08/11	0	25.80	0	0.00	26.25	0	2,358	0.00%
2022/08/10	1	25.75	3	25.63	26.50	-2	2,307	-0.09%
2022/08/09	2	28.08	1	26.85	26.85	1	2,221	0.05%
2022/08/08	1	30.50	0	0.00	29.80	1	2,155	0.05%
2022/08/05	0	0.00	1	31.50	31.50	-1	2,007	-0.05%
2022/08/03	0	0.00	2	29.10	30.15	-2	1,890	-0.11%
2022/08/02	10	30.74	7	30.99	30.05	3	1,837	0.16%
2022/08/01	0	0.00	3	29.37	30.80	-3	1,664	-0.18%
2022/07/29	12	29.20	10	29.57	28.00	2	1,548	0.13%
2022/07/28	2	27.55	4	27.58	28.75	-2	1,327	-0.15%
2022/07/22	41	26.13	41	25.53	26.20	0	1,006	0.00%
2022/07/21	0	0.00	65	26.61	25.80	-65	926	-7.02%
2022/07/15	2	20.50	2	20.53	21.00	0	686	0.00%
2022/07/12	65	19.09	0	0.00	18.70	65	434	14.97%
2022/06/21	3	15.50	0	0.00	15.40	3	266	1.13%
2022/06/15	2	16.00	2	16.30	16.10	0	259	0.00%
2022/06/14	2	16.50	2	16.75	16.75	0	250	0.00%
2022/05/23	0	0.00	6	15.70	15.60	-6	168	-3.56%
2022/05/20	0	0.00	2	15.45	15.20	-2	161	-1.24%
2022/05/16	8	15.45	0	0.00	15.00	8	187	4.27%
2022/02/21	0	0.00	10	16.61	16.60	-10	239	-4.18%
2022/02/18	2	16.15	7	16.25	16.20	-5	236	-2.11%
2022/02/17	17	16.23	3	16.82	16.05	14	233	6.00%
2022/02/16	4	16.63	4	16.86	16.60	0	228	0.00%
2022/02/15	4	17.08	3	17.22	16.80	1	209	0.48%
2021/11/22	1	14.80	0	0.00	14.65	1	104	0.96%
2021/09/27	0	0.00	0.8	17.15	17.30	-0.8	69	-1.09%
2021/02/25	0	0.00	3.2	15.95	15.80	-3.2	115	-2.74%
2021/02/22	0	0.00	1	15.40	15.75	-1	84	-1.18%
2021/01/22	2	14.60	0	0.00	15.20	2	81	2.45%
2020/09/11	1	18.00	0	0.00	17.70	1	494	0.20%
2020/09/07	0	0.00	8	19.90	20.20	-8	460	-1.74%
2020/09/04	8	19.80	0	0.00	19.80	8	460	1.74%
2020/08/17	0	0.00	4	18.55	18.55	-4	354	-1.13%
2020/07/31	1	14.95	0	0.00	15.05	1	324	0.31%
2020/07/22	3	16.15	0	0.00	15.80	3	330	0.91%
2020/07/20	0	0.00	0.1	16.10	16.20	-0.1	325	-0.02%
2020/07/17	0	0.00	1	17.75	16.80	-1	316	-0.32%
2020/07/16	1	17.10	0	0.00	17.15	1	274	0.36%
2020/07/14	0	0.00	6	16.18	17.15	-6	258	-2.32%
2020/07/13	1	15.00	0	0.00	15.70	1	217	0.46%
2020/07/10	0	0.00	4	14.30	14.30	-4	205	-1.95%
2020/07/07	0	0.00	1	13.45	13.05	-1	183	-0.54%
2020/06/05	0	0.00	2	13.10	12.90	-2	126	-1.59%
2020/04/21	2	12.40	0	0.00	12.25	2	82	2.42%
2020/04/16	2	12.60	0	0.00	12.95	2	77	2.58%
2020/04/08	3	10.80	0	0.00	10.80	3	67	4.43%
2020/02/03	0	0.00	3	17.20	17.30	-3	42	-7.10%
2019/12/20	1	19.50	0	0.00	19.65	1	38	2.58%
2019/10/31	0	0.00	5	22.05	21.90	-5	67	-7.43%
2019/10/25	0	0.00	9	22.08	22.00	-9	70	-12.75%
2019/10/23	14	22.00	0	0.00	22.25	14	75	18.57%
2019/10/22	0.5	22.00	0	0.00	22.00	0.5	76	0.66%
2019/09/06	3	22.45	6	22.20	22.20	-3	83	-3.61%
2019/09/05	0	0.00	3	22.20	22.40	-3	82	-3.62%
2019/08/30	3	21.75	0	0.00	21.70	3	84	3.53%
2019/08/28	3	21.80	0	0.00	21.70	3	85	3.50%
2019/08/26	0	0.00	8	22.08	21.70	-8	86	-9.28%
2019/08/20	8	22.45	0	0.00	22.40	8	83	9.64%
2019/08/15	0	0.00	4	22.25	22.50	-4	80	-4.99%
2019/08/13	0	0.00	3	23.90	23.90	-3	76	-3.93%
2019/08/07	0	0.00	1	25.40	25.40	-1	72	-1.38%
2019/08/06	3	25.40	0	0.00	25.40	3	72	4.15%
2019/08/05	3	26.45	7	26.48	26.45	-4	72	-5.52%
2019/07/29	7	27.16	0	0.00	27.25	7	71	9.74%
2019/07/26	0	0.00	4	27.26	27.40	-4	69	-5.72%
2019/07/25	4	26.30	0	0.00	26.30	4	66	6.06%
2019/07/18	0	0.00	4	26.45	26.20	-4	67	-5.96%
2019/07/16	4	26.95	0	0.00	26.90	4	64	6.17%
2019/07/11	0	0.00	6	27.40	27.50	-6	66	-9.07%
2019/07/08	6	27.69	0	0.00	27.55	6	70	8.57%
2019/07/03	0	0.00	7	27.60	27.65	-7	111	-6.31%
2019/07/02	3	27.80	0	0.00	27.80	3	113	2.65%
2019/06/24	4	27.80	0	0.00	27.90	4	117	3.39%
2019/06/21	0	0.00	5	27.82	27.70	-5	118	-4.22%
2019/06/12	0	0.00	2	27.70	27.80	-2	121	-1.65%
2019/06/11	0	0.00	5	27.65	27.85	-5	123	-4.06%
2019/06/10	4	28.20	2	27.90	27.90	2	122	1.63%
2019/06/06	6	27.95	4	28.35	27.95	2	124	1.61%
2019/06/05	6	28.03	0	0.00	27.90	6	134	4.47%
2019/06/04	0	0.00	4	27.90	27.95	-4	133	-2.99%
2019/05/30	0	0.00	2	28.35	27.65	-2	135	-1.47%
2019/05/29	1	28.30	0	0.00	28.30	1	134	0.74%
2019/05/24	5	27.74	0	0.00	27.70	5	136	3.65%
2019/05/23	0	0.00	5	27.80	27.60	-5	137	-3.63%
2019/05/21	5	28.10	0	0.00	28.00	5	138	3.60%
2019/05/15	0	0.00	2	28.80	28.80	-2	148	-1.35%
2019/05/10	6	28.78	4	28.53	29.00	2	148	1.35%
2019/05/09	0	0.00	5	28.72	28.60	-5	146	-3.41%
2019/05/08	5	29.15	0	0.00	29.20	5	146	3.42%
2019/05/06	0	0.00	2	29.00	28.65	-2	146	-1.36%
2019/05/02	1	29.15	1	29.10	29.10	0	145	0.00%
2019/04/29	2	30.75	0	0.00	29.50	2	143	1.40%
2019/04/26	0	0.00	2	30.80	30.75	-2	141	-1.42%
2019/04/25	1	31.30	3	31.17	31.10	-2	140	-1.42%
2019/04/24	3	31.10	2	31.08	31.10	1	139	0.71%
2019/04/23	3	31.15	1	31.15	31.15	2	140	1.42%
2019/04/19	1	31.10	1	30.70	30.90	0	139	0.00%
2019/04/18	0	0.00	12	30.67	30.70	-12	138	-8.64%
2019/04/17	7	32.06	4	32.20	31.70	3	136	2.20%
2019/04/16	5	32.30	0	0.00	31.80	5	133	3.76%
2019/04/15	1	30.90	0	0.00	31.05	1	129	0.77%
2019/04/10	5	32.61	12	32.38	32.00	-7	123	-5.68%
2019/04/09	0	0.00	11	32.30	33.20	-11	110	-9.96%
2019/04/08	3	30.53	0	0.00	30.20	3	86	3.47%
2019/04/03	3	29.80	0	0.00	30.15	3	84	3.55%
2019/04/02	11	29.86	5	29.70	29.50	6	82	7.27%
2019/04/01	4	29.35	0	0.00	29.20	4	81	4.94%
2019/03/29	1	29.10	0	0.00	29.15	1	80	1.24%
2019/03/28	5	29.24	0	0.00	29.05	5	79	6.25%
2019/03/25	0	0.00	4	29.50	29.45	-4	78	-5.08%
2019/03/22	0	0.00	9	30.48	30.25	-9	77	-11.60%
2019/03/21	8	30.39	0	0.00	30.50	8	77	10.36%
2019/03/20	5	30.45	8	30.22	30.20	-3	77	-3.87%
2019/03/19	0	0.00	5	30.10	30.20	-5	77	-6.49%
2019/03/14	13	30.47	0	0.00	30.15	13	78	16.60%
2019/03/07	0	0.00	4	30.60	30.75	-4	73	-5.44%
2019/02/26	0	0.00	11	30.30	30.20	-11	72	-15.14%
2019/02/25	10	30.38	0	0.00	30.50	10	72	13.83%
2019/02/22	0	0.00	12	29.88	29.85	-12	72	-16.66%
2019/02/21	10	30.26	0	0.00	30.10	10	71	13.91%
2019/02/19	4	30.15	0	0.00	30.15	4	71	5.59%
2019/02/18	3	30.90	0	0.00	30.50	3	70	4.25%
2019/02/15	4	30.10	12	30.20	30.00	-8	69	-11.51%
2019/02/14	8	29.60	0	0.00	29.60	8	67	11.94%
2019/01/22	0	0.00	2	28.40	28.45	-2	85	-2.34%
2019/01/16	0	0.00	4	28.60	28.35	-4	90	-4.41%
2019/01/15	1	28.20	1	28.35	28.20	0	93	0.00%
2019/01/14	6	28.20	0	0.00	28.10	6	93	6.40%
2018/12/03	1	30.20	0	0.00	30.05	1	790	0.13%
2018/11/27	0	0.00	3	29.65	29.85	-3	813	-0.37%
2018/11/21	0	0.00	2	29.80	29.95	-2	827	-0.24%
2018/10/23	0	0.00	6	30.52	29.60	-6	980	-0.61%
2018/10/22	6	30.64	0	0.00	30.50	6	977	0.61%
2018/10/15	0	0.00	6	30.50	29.50	-6	960	-0.62%
2018/10/12	6	30.15	0	0.00	30.00	6	956	0.63%
2018/10/09	1	33.05	0	0.00	33.25	1	942	0.11%
2018/10/08	1	32.65	0	0.00	33.05	1	936	0.11%
2018/10/05	3	32.75	3	33.10	33.00	0	932	0.00%
2018/10/02	1	37.10	0	0.00	36.10	1	910	0.11%
2018/09/27	1	39.10	0	0.00	39.00	1	885	0.11%
2018/09/26	1	39.70	0	0.00	39.70	1	873	0.11%
2018/09/25	4	42.14	5	42.36	42.50	-1	852	-0.12%
2018/09/21	1	40.40	0	0.00	40.20	1	830	0.12%
2018/09/20	2	41.10	0	0.00	39.85	2	818	0.24%
2018/09/18	1	44.95	1	45.20	42.00	0	759	0.00%
2018/09/13	0	0.00	1	36.60	40.95	-1	481	-0.21%
2018/09/12	2	39.30	3	40.20	37.25	-1	428	-0.23%
2018/09/11	0	0.00	3	37.53	38.70	-3	331	-0.91%
2018/09/07	2	35.05	6	35.27	34.40	-4	278	-1.44%
2018/09/06	4	36.70	13	35.78	35.95	-9	266	-3.37%
2018/09/05	6	33.49	0	0.00	33.85	6	247	2.42%
2018/09/04	10	33.35	4	33.50	33.70	6	247	2.43%
2018/09/03	2	33.90	0	0.00	33.50	2	252	0.79%
2018/08/31	1	34.30	0	0.00	34.60	1	256	0.39%
2018/08/29	0	0.00	3	34.75	34.50	-3	248	-1.21%
2018/08/28	3	35.70	2	35.05	35.05	1	243	0.41%
2018/08/27	5	35.08	6	36.13	36.00	-1	239	-0.42%
2018/08/24	9	35.77	3	35.35	35.30	6	224	2.67%
2018/08/17	0	0.00	9	31.77	31.45	-9	77	-11.57%
2018/08/14	9	31.34	0	0.00	31.00	9	70	12.70%
2018/07/25	0	0.00	1	26.70	27.20	-1	49	-2.01%
2018/07/19	0	0.00	8	27.18	27.40	-8	48	-16.46%
2018/07/13	0	0.00	2	28.30	28.45	-2	48	-4.15%
2018/07/12	0	0.00	1	28.10	28.30	-1	47	-2.10%
2018/07/11	0	0.00	10	28.07	28.10	-10	47	-20.95%
2018/07/10	0	0.00	8	28.88	28.85	-8	46	-17.07%
2018/06/13	1	31.15	0	0.00	31.30	1	54	1.82%
2018/06/12	2	31.00	0	0.00	31.15	2	55	3.61%
2018/06/11	3	32.47	0	0.00	31.50	3	54	5.46%
2018/05/11	0	0.00	2	28.60	29.00	-2	82	-2.43%
2018/04/18	2	31.85	0	0.00	31.70	2	81	2.44%
2018/04/17	2	32.10	0	0.00	31.85	2	83	2.38%
2018/04/16	2	32.35	0	0.00	32.40	2	84	2.38%
2018/04/13	2	32.15	0	0.00	32.20	2	86	2.32%
2018/04/12	1	32.70	0	0.00	32.65	1	86	1.16%
2018/04/09	0	0.00	1	31.60	31.60	-1	84	-1.18%
2018/03/22	1	32.40	0	0.00	31.60	1	78	1.27%
2018/03/15	1	34.05	0	0.00	33.65	1	73	1.36%
2018/03/12	2	34.00	0	0.00	34.30	2	69	2.88%
2018/03/09	2	32.33	0	0.00	32.75	2	59	3.37%
2018/03/07	5	32.76	1	33.10	31.20	4	52	7.58%
2018/01/31	0	0.00	0.1	30.00	30.00	-0.1	37	-0.27%
2018/01/16	0	0.00	2	29.80	30.00	-2	39	-5.09%