高鋒 (4510)-永豐金-員林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	56	46.19	2	46.30	45.95	54	15,208	0.36%
2024/12/09	0	0.00	2	44.50	43.65	-2	15,798	-0.01%
2024/12/06	2	45.65	1	45.55	45.50	1	16,023	0.01%
2024/12/05	1	44.70	2	45.70	44.70	-1	16,625	-0.01%
2024/12/04	2	47.15	5	47.01	47.05	-3	17,685	-0.02%
2024/12/03	1	47.15	3	48.15	47.00	-2	19,178	-0.01%
2024/12/02	9	47.87	12	48.10	46.85	-3	19,403	-0.02%
2024/11/29	3	47.05	5	47.94	47.85	-2	19,288	-0.01%
2024/11/28	30	50.58	20	50.12	47.10	10	19,093	0.05%
2024/11/27	5	49.75	5	52.18	52.30	0	17,908	0.00%
2024/11/26	2	46.20	4	47.28	47.60	-2	17,728	-0.01%
2024/11/25	3	42.45	3	42.42	43.30	0	18,056	0.00%
2024/11/22	1	41.60	0	0.00	42.30	1	18,027	0.01%
2024/11/19	1	41.00	0	0.00	41.30	1	17,918	0.01%
2024/11/18	1	40.40	2	40.50	39.95	-1	17,913	-0.01%
2024/11/13	1	44.08	1	43.30	42.40	0	17,868	0.00%
2024/11/08	2	45.40	0	0.00	44.50	2	17,749	0.01%
2024/11/07	3	45.82	3	46.77	46.35	0	17,757	0.00%
2024/11/06	1	43.80	0	0.00	43.30	1	18,771	0.01%
2024/11/04	0	0.00	6	40.25	40.10	-6	20,001	-0.03%
2024/10/30	2	41.60	5	41.80	41.65	-3	21,710	-0.01%
2024/10/28	0	0.00	2	42.55	41.25	-2	21,996	-0.01%
2024/10/25	1	45.95	9	46.25	45.50	-8	21,901	-0.04%
2024/10/24	2	45.25	1	46.25	45.90	1	21,755	0.00%
2024/10/23	1	45.25	3	45.45	45.35	-2	21,524	-0.01%
2024/10/22	9	47.12	9	46.47	46.50	0	21,408	0.00%
2024/10/21	17	47.83	3	47.71	47.50	14	21,291	0.07%
2024/10/18	22	47.55	7	47.66	47.70	15	20,905	0.07%
2024/10/17	3	45.60	1.1	43.88	46.20	1.9	20,000	0.01%
2024/10/16	7.1	41.07	0	0.00	42.00	7.1	19,662	0.04%
2024/10/11	0	0.00	1	38.35	37.80	-1	19,238	-0.01%
2024/10/09	2	42.80	0	0.00	40.05	2	19,274	0.01%
2024/10/01	1	45.90	2	45.90	45.60	-1	19,796	-0.01%
2024/09/27	4	47.35	1.5	47.10	46.85	2.5	19,983	0.01%
2024/09/26	5	48.42	4	46.80	47.30	1	19,846	0.01%
2024/09/25	7	46.81	8	49.69	48.15	-1	19,634	-0.01%
2024/09/24	0	0.00	10	45.67	46.40	-10	19,226	-0.05%
2024/09/23	0	0.00	4	48.08	46.40	-4	19,071	-0.02%
2024/09/20	11	50.67	9	49.44	49.50	2	18,920	0.01%
2024/09/19	4.6	49.95	2	50.71	50.60	2.6	18,604	0.01%
2024/09/18	4	50.65	3	49.85	49.10	1	18,313	0.01%
2024/09/16	7.9	50.26	5	50.31	50.00	2.9	18,066	0.02%
2024/09/13	4	49.73	3	50.47	49.30	1	17,482	0.01%
2024/09/12	6	48.44	12	49.27	51.40	-6	16,855	-0.04%
2024/09/11	12	47.70	4	48.65	46.75	8	15,938	0.05%
2024/09/10	7	48.96	59	47.63	47.30	-52	15,484	-0.34%
2024/09/09	2	51.50	0	0.00	51.00	2	15,065	0.01%
2024/09/06	37	52.32	16	52.07	52.00	21	14,771	0.14%
2024/09/05	10	56.03	6	57.08	52.00	4	14,007	0.03%
2024/09/04	52	55.34	34	56.21	53.50	18	12,840	0.14%
2024/09/03	20	53.13	22	54.31	55.30	-2	11,254	-0.02%
2024/09/02	11	50.39	6	49.85	50.30	5	10,816	0.05%
2024/08/30	16	51.70	15	49.11	49.00	1	10,409	0.01%
2024/08/29	23	55.29	16	55.85	52.90	7	9,975	0.07%
2024/08/28	3	51.03	6	53.20	53.20	-3	8,630	-0.03%
2024/08/27	25	45.51	31	46.84	48.40	-6	8,326	-0.07%
2024/08/26	0	0.00	2	42.30	44.00	-2	7,607	-0.03%
2024/08/22	0	0.00	5	39.60	39.90	-5	7,521	-0.07%
2024/08/21	0	0.00	1	38.90	38.50	-1	7,499	-0.01%
2024/08/20	8	40.69	1	41.00	39.30	7	7,481	0.09%
2024/08/19	1	41.65	0	0.00	40.90	1	7,453	0.01%
2024/08/16	10	41.33	0	0.00	41.15	10	7,436	0.13%
2024/08/13	0	0.00	2	38.60	38.50	-2	7,335	-0.03%
2024/08/12	0	0.00	0	37.00	37.65	0	7,312	0.00%
2024/08/09	228	38.38	2	39.50	38.35	226	7,256	3.11%	大買/鉅額交易
2024/08/08	48	43.06	53	43.12	42.55	-5	7,135	-0.07%
2024/08/07	20	39.51	22	40.86	41.60	-2	5,836	-0.03%
2024/08/06	25	35.85	31.2	35.18	37.85	-6.1	5,161	-0.12%
2024/08/05	26	38.43	22	38.92	34.45	4	4,289	0.09%
2024/08/02	8	35.49	10	36.94	38.25	-2	2,874	-0.07%
2024/08/01	0	0.00	25	33.82	34.80	-25	2,517	-0.99%
2024/07/31	49	31.28	115	29.73	31.65	-66	2,339	-2.82%	大賣/
2024/07/30	100	29.63	2	27.80	28.80	98	2,053	4.77%
2024/07/29	0	0.00	10	27.00	27.00	-10	2,025	-0.49%
2024/07/26	10	30.00	0	0.00	30.00	10	2,003	0.50%
2024/07/22	0	0.00	10	28.60	28.80	-10	1,991	-0.50%
2024/07/19	2	31.00	0	0.00	30.50	2	1,966	0.10%
2024/07/17	0	0.00	10	31.45	31.55	-10	1,958	-0.51%
2024/07/16	19	30.52	1	30.15	30.55	18	1,937	0.93%
2024/07/15	15	31.02	0	0.00	32.00	15	1,915	0.78%
2024/07/11	11	29.70	29	29.61	29.55	-18	1,777	-1.01%
2024/07/10	7	26.64	1	26.00	28.60	6	1,648	0.36%
2024/07/09	10	24.86	20	25.99	26.00	-10	1,435	-0.70%
2024/07/08	0	0.00	2	23.65	23.65	-2	942	-0.21%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	1	19.35	1	19.55	19.55	0	849	0.00%
2024/06/03	0	0.00	1	16.75	16.60	-1	727	-0.14%
2024/05/23	0	16.60	0	0.00	16.15	0	715	0.00%
2024/04/30	0	0.00	0	17.35	17.40	0	679	0.00%
2024/04/25	0	0.00	0.4	17.70	17.80	-0.4	648	-0.06%
2024/04/24	0	0.00	0.5	18.05	18.15	-0.5	638	-0.08%
2024/04/11	1	17.50	0	0.00	17.25	1	520	0.19%
2024/04/09	0	17.80	0	0.00	17.65	0	496	0.00%
2024/04/01	0	17.10	0	0.00	17.05	0	363	0.00%
2024/03/29	0	0.00	11	17.30	17.35	-11	349	-3.14%
2024/03/27	0	0.00	2	16.38	17.35	-2	249	-0.80%
2024/03/25	2	16.13	0	0.00	16.10	2	216	0.93%
2024/03/22	0	0.00	0	15.90	15.85	0	212	0.00%
2024/03/21	9	16.05	0	0.00	16.10	9	211	4.25%
2024/03/14	0	16.00	0	0.00	15.70	0	210	0.00%
2024/03/12	0	16.10	0	0.00	15.85	0	217	0.00%
2024/03/08	1	15.25	0	0.00	15.25	1	223	0.45%
2024/02/23	0	16.55	0	0.00	15.90	0	251	0.00%
2024/02/15	0	0.00	1	15.10	15.20	-1	312	-0.32%
2024/01/25	1	15.50	0	0.00	15.30	1	389	0.26%
2023/12/07	0	0.00	1	17.00	17.00	-1	441	-0.23%
2023/11/13	1	17.00	1	16.75	16.90	0	458	0.00%
2023/11/03	1	14.80	0	0.00	14.80	1	490	0.20%
2023/09/06	6	17.00	0	0.00	17.40	6	3,277	0.18%
2023/08/09	1	15.80	0	0.00	15.75	1	3,242	0.03%
2023/07/26	5	17.30	0	0.00	17.00	5	3,511	0.14%
2023/07/19	0	0.00	2	18.00	17.20	-2	3,653	-0.05%
2023/07/11	14	20.03	2	19.88	19.80	12	3,578	0.34%
2023/07/10	0	0.00	8	22.00	22.00	-8	3,328	-0.24%
2023/07/07	2	19.15	4	19.48	20.00	-2	3,210	-0.06%
2023/07/04	0	0.00	10	17.65	17.60	-10	2,755	-0.36%
2023/07/03	7	17.83	0	0.00	17.75	7	2,740	0.26%
2023/06/29	10	17.40	0	0.00	17.20	10	2,662	0.38%
2023/06/28	2	17.40	0	0.00	17.25	2	2,644	0.08%
2023/06/27	2	17.25	0	0.00	17.25	2	2,613	0.08%
2023/06/26	5	18.63	0	0.00	19.15	5	2,499	0.20%
2023/06/16	5	18.17	4	18.38	17.95	1	2,152	0.05%
2023/06/15	4	17.95	3	18.15	18.75	1	2,024	0.05%
2023/06/14	7	17.91	1	18.00	17.85	6	1,765	0.34%
2023/06/13	0	0.00	8	15.75	16.75	-8	1,493	-0.54%
2023/06/09	0	0.00	1	15.50	15.40	-1	1,343	-0.07%
2023/06/08	4	14.45	0	0.00	14.30	4	1,317	0.30%
2023/06/06	2	14.45	0	0.00	14.35	2	1,321	0.15%
2023/05/09	0	0.00	20	14.25	14.20	-20	1,238	-1.62%
2023/05/08	0	0.00	10	14.90	14.15	-10	1,225	-0.82%
2023/05/05	0	0.00	10	15.05	14.70	-10	1,197	-0.84%
2023/05/04	13	14.90	30	15.03	14.95	-17	1,182	-1.44%
2023/05/03	1	15.30	31	15.60	14.80	-30	1,155	-2.60%
2023/05/02	101	15.67	4	15.80	15.70	97	1,085	8.93%	大買/
2023/04/28	2	14.10	0	0.00	14.40	2	906	0.22%
2023/04/21	2	13.48	3	14.23	14.85	-1	643	-0.16%
2023/04/20	3	13.67	1	13.75	13.50	2	570	0.35%
2023/04/19	7	14.63	4	14.60	14.45	3	528	0.57%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/14	2	11.85	0	0.00	11.70	2	336	0.60%
2023/04/12	2	11.70	0	0.00	11.70	2	306	0.65%
2023/04/10	0	0.00	1	11.75	11.80	-1	293	-0.34%
2023/03/24	1	11.55	0	0.00	11.60	1	264	0.38%
2023/03/13	1	11.50	0	0.00	11.45	1	225	0.44%
2022/11/02	0	0.00	12	10.10	10.10	-12	70	-17.12%
2022/08/24	1	10.95	0	0.00	10.60	1	83	1.19%
2022/08/18	0	10.90	0	0.00	10.85	0	98	0.00%
2022/06/17	0	10.80	0	0.00	10.85	0	113	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/23	0	11.80	0	0.00	11.50	0	80	0.00%
2021/11/02	0	0.00	2	11.05	11.05	-2	60	-3.31%
2021/10/12	0	0.00	1	10.90	10.80	-1	67	-1.49%
2021/06/25	0	0.00	1	12.00	12.00	-1	368	-0.27%
2021/06/16	0	0.00	4	11.29	11.25	-4	348	-1.15%
2021/05/18	0	0.00	5	10.98	11.20	-5	338	-1.48%
2021/05/17	1	10.85	0	0.00	10.40	1	336	0.30%
2021/05/14	0	0.00	1	11.75	11.35	-1	333	-0.30%
2021/05/12	2	11.55	0	0.00	11.45	2	327	0.61%
2021/05/11	4	12.05	0	0.00	12.00	4	320	1.25%
2021/05/05	4	12.85	4	12.18	12.20	0	323	0.00%
2021/05/03	6	13.13	0	0.00	12.70	6	307	1.95%
2021/04/29	21	14.00	20	14.22	13.90	1	296	0.34%
2021/04/28	0	0.00	9	13.49	13.90	-9	247	-3.64%
2021/04/27	0	0.00	10	12.46	12.65	-10	209	-4.78%
2021/04/26	0	0.00	10	12.30	12.35	-10	202	-4.94%
2021/04/16	0	0.00	4	12.30	12.20	-4	202	-1.98%
2021/04/12	0	0.00	2	12.50	12.55	-2	192	-1.04%
2021/04/09	0	0.00	2	11.78	12.00	-2	182	-1.09%
2021/01/15	0	0.00	1	11.70	11.90	-1	187	-0.53%
2020/12/25	1	12.15	0	0.00	12.10	1	167	0.60%
2020/12/22	14	12.58	0	0.00	12.25	14	172	8.13%
2020/12/15	1	11.80	0	0.00	11.60	1	170	0.59%
2020/12/02	3	11.85	0	0.00	11.60	3	262	1.14%
2020/11/26	3	11.40	0	0.00	11.50	3	283	1.06%
2020/09/28	0	0.00	3	11.25	11.15	-3	238	-1.26%
2020/09/23	3	11.90	0	0.00	11.65	3	222	1.35%
2020/09/08	20	11.95	20	11.20	11.45	0	163	0.00%
2020/05/29	0	0.00	2	9.93	9.94	-2	98	-2.03%
2020/04/17	0	0.00	2	8.95	9.03	-2	88	-2.25%
2020/03/05	1	10.55	0	0.00	10.55	1	58	1.70%
2020/03/02	0	0.00	5	10.65	10.65	-5	58	-8.55%
2019/08/06	0	12.50	0	0.00	12.40	0	66	0.00%
2019/08/05	1	12.50	0	0.00	12.35	1	66	1.50%
2019/06/20	0	0.00	1	14.15	14.05	-1	60	-1.67%
2019/06/04	1	13.40	0	0.00	13.30	1	67	1.47%
2019/05/03	1	14.30	0	0.00	14.30	1	103	0.97%
2019/02/25	0	0.00	2	15.30	14.95	-2	52	-3.78%
2019/02/22	2	14.10	0	0.00	14.20	2	37	5.35%
2018/12/17	0	0.00	1	14.20	14.30	-1	69	-1.43%
2018/11/19	1	14.25	0	0.00	14.05	1	70	1.41%
2018/11/02	0	0.00	1	14.05	14.10	-1	77	-1.29%
2018/10/25	1	13.85	0	0.00	13.75	1	72	1.38%
2018/10/11	2	15.30	0	0.00	15.20	2	77	2.56%
2018/10/05	1	16.80	0	0.00	17.10	1	73	1.36%
2018/10/03	0	0.00	1	17.25	17.20	-1	71	-1.40%
2018/09/28	1	17.10	0	0.00	17.10	1	73	1.35%
2018/09/13	1	17.05	0	0.00	17.00	1	80	1.24%
2018/09/10	1	17.20	0	0.00	17.05	1	86	1.15%
2018/08/31	1	17.60	0	0.00	17.45	1	116	0.86%
2018/08/17	2	17.50	0	0.00	17.50	2	197	1.01%
2018/08/13	2	17.45	0	0.00	17.90	2	196	1.02%
2018/08/09	0	0.00	1	18.05	17.95	-1	191	-0.52%
2018/08/06	1	17.65	0	0.00	17.60	1	191	0.52%
2018/07/26	0	0.00	5	17.99	18.25	-5	189	-2.64%
2018/07/20	0	0.00	1	17.70	17.85	-1	195	-0.51%
2018/07/16	1	17.30	0	0.00	17.30	1	197	0.51%
2018/07/12	1	17.35	0	0.00	17.40	1	201	0.50%
2018/07/09	4	17.41	0	0.00	17.40	4	203	1.97%
2018/07/04	1	17.70	0	0.00	17.55	1	203	0.49%
2018/07/02	2	18.10	0	0.00	18.15	2	202	0.99%
2018/06/22	0	0.00	3	18.00	18.15	-3	225	-1.33%
2018/06/19	2	18.10	0	0.00	18.05	2	230	0.87%
2018/06/08	0	0.00	1	19.25	19.10	-1	207	-0.48%
2018/06/07	0	0.00	7	19.29	18.90	-7	200	-3.48%
2018/06/06	0	0.00	2	19.25	19.35	-2	185	-1.08%
2018/06/04	4	18.70	0	0.00	18.70	4	174	2.29%
2018/06/01	4	18.63	9	18.82	18.45	-5	166	-3.00%
2018/04/27	0	0.00	1	17.50	17.50	-1	192	-0.52%
2018/04/24	1	16.80	0	0.00	16.70	1	205	0.49%
2018/04/10	3	17.15	0	0.00	17.00	3	229	1.31%
2018/04/09	1	17.25	0	0.00	17.20	1	229	0.44%
2018/03/26	4	17.45	0	0.00	17.40	4	214	1.87%
2018/03/23	2	17.45	0	0.00	17.45	2	208	0.96%
2018/03/22	1	17.80	0	0.00	17.75	1	211	0.47%
2018/03/20	2	18.05	0	0.00	18.05	2	215	0.93%
2018/03/16	2	18.25	0	0.00	18.20	2	216	0.92%
2018/03/15	1	18.25	0	0.00	18.40	1	217	0.46%
2018/03/01	0	0.00	3	18.00	18.10	-3	238	-1.26%
2018/02/23	0	0.00	4	18.50	18.45	-4	252	-1.58%
2018/02/22	0	0.00	2	18.20	18.30	-2	260	-0.77%
2018/02/09	4	17.33	0	0.00	17.50	4	266	1.50%
2018/02/08	1	17.60	0	0.00	17.75	1	268	0.37%
2018/02/06	5	18.08	0	0.00	17.30	5	273	1.83%
2018/02/05	2	18.80	0	0.00	18.90	2	270	0.74%
2018/02/02	1	19.30	0	0.00	19.25	1	272	0.37%
2018/01/31	2	19.25	0	0.00	19.25	2	295	0.68%
2018/01/30	1	19.65	0	0.00	19.35	1	297	0.34%
2018/01/23	4	19.80	0	0.00	19.80	4	306	1.31%
2018/01/19	0	0.00	6	19.73	19.80	-6	318	-1.89%
2018/01/18	2	20.08	0	0.00	20.00	2	316	0.63%
2018/01/16	0	0.00	1	19.70	19.65	-1	307	-0.33%
2018/01/15	3	19.15	0	0.00	19.40	3	303	0.99%
2018/01/11	0	0.00	1	19.10	19.15	-1	317	-0.31%
2018/01/09	2	18.63	0	0.00	18.65	2	327	0.61%
2018/01/05	3	18.97	0	0.00	18.90	3	357	0.84%