東台 (4526)-永豐金-員林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
5,865張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.20	0	0.00	24.00	1	4,736	0.02%
2024/04/18	0	0.00	3	24.93	24.40	-3	4,643	-0.06%
2024/04/17	0	0.00	2	24.10	23.95	-2	4,457	-0.04%
2024/04/16	2	22.45	0	0.00	22.60	2	4,330	0.05%
2024/04/15	1	23.20	1	23.15	22.90	0	4,271	0.00%
2024/04/12	8	24.24	7	24.34	23.75	1	4,180	0.02%
2024/04/11	2	22.40	0	0.00	22.40	2	3,667	0.05%
2024/04/10	3	22.90	3	22.70	22.70	0	3,637	0.00%
2024/04/03	1	22.85	1	22.95	22.60	0	3,516	0.00%
2024/04/02	0	0.00	0.1	22.60	22.30	-0.1	3,383	0.00%
2024/04/01	1.1	22.30	11	22.34	22.20	-9.9	3,328	-0.30%
2024/03/29	3	24.03	11	24.07	22.80	-8	3,258	-0.25%
2024/03/28	6	23.39	1	23.50	23.60	5	3,025	0.17%
2024/03/27	8	22.41	3	23.20	24.00	5	2,731	0.18%
2024/03/26	6	21.91	2	22.03	21.85	4	2,330	0.17%
2024/03/25	6	22.05	2	21.70	22.20	4	2,150	0.19%
2024/03/22	1	20.40	0	0.00	20.20	1	1,869	0.05%
2024/03/14	1	19.40	0	0.00	19.30	1	1,701	0.06%
2024/03/12	0	0.00	1	20.20	20.05	-1	1,676	-0.06%
2024/03/08	2	19.83	5	19.60	19.55	-3	1,673	-0.18%
2024/03/04	0	0.00	1	20.80	20.85	-1	1,569	-0.06%
2024/03/01	6	22.28	7	21.33	21.10	-1	1,554	-0.06%
2024/02/29	1	20.95	0	0.00	20.90	1	1,428	0.07%
2024/02/27	2	21.10	2	20.90	20.60	0	1,382	0.00%
2024/02/26	15	22.42	13	22.25	22.10	2	1,243	0.16%
2024/02/23	7	22.80	3	22.80	22.80	4	756	0.53%
2024/02/22	0	0.00	3	20.58	20.75	-3	663	-0.45%
2024/02/21	1	18.60	0	0.00	18.90	1	518	0.19%
2024/02/19	0	0.00	1	18.80	18.80	-1	536	-0.19%
2024/02/16	1	18.80	1	18.40	18.70	0	530	0.00%
2024/01/25	0	0.00	6	18.85	19.00	-6	492	-1.22%
2024/01/24	0	0.00	1	18.10	18.00	-1	402	-0.25%
2024/01/16	2	18.08	0	0.00	18.05	2	428	0.47%
2024/01/05	3	18.50	0	0.00	18.60	3	449	0.67%
2023/12/15	1	18.85	0	0.00	19.00	1	471	0.21%
2023/12/07	0	0.00	1	19.45	19.15	-1	462	-0.22%
2023/12/05	1	18.85	0	0.00	19.00	1	431	0.23%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/11/13	1	17.20	0	0.00	17.40	1	427	0.23%
2023/11/08	0	0.00	1	17.70	17.60	-1	449	-0.22%
2023/11/01	0	17.25	0	0.00	17.25	0	498	0.00%
2023/10/30	0	0.00	1	17.55	17.50	-1	516	-0.19%
2023/10/27	1	17.95	0	0.00	17.60	1	526	0.19%
2023/10/26	2	18.33	0	0.00	18.00	2	544	0.37%
2023/10/25	2	17.70	0	0.00	17.75	2	543	0.37%
2023/10/12	0.1	17.45	0	0.00	17.40	0.1	796	0.01%
2023/09/21	0	17.25	0	0.00	17.10	0	2,048	0.00%
2023/09/20	0	0.00	6	17.40	17.40	-6	2,112	-0.28%
2023/09/19	6	17.50	0	0.00	17.40	6	2,124	0.28%
2023/09/15	0	17.35	0	0.00	17.30	0	2,160	0.00%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/12	0	17.55	0	0.00	17.30	0	2,490	0.00%
2023/08/28	0.7	17.00	0	0.00	16.75	0.7	2,551	0.03%
2023/08/21	0	0.00	5	17.20	17.15	-5	2,523	-0.20%
2023/08/14	0	17.75	0	0.00	17.50	0	2,483	0.00%
2023/08/11	0	18.45	5	18.35	18.15	-5	2,472	-0.20%
2023/08/09	0	0.00	2	19.53	19.35	-2	2,440	-0.08%
2023/08/02	0	0.00	1	20.00	20.00	-1	2,416	-0.04%
2023/08/01	0.2	20.50	0	0.00	20.50	0.2	2,400	0.01%
2023/07/31	0.4	20.65	0	0.00	20.40	0.4	2,389	0.02%
2023/07/28	0	0.00	1	20.75	20.75	-1	2,364	-0.04%
2023/07/27	0	0.00	1	21.30	21.35	-1	2,340	-0.04%
2023/07/25	1	21.00	0	0.00	20.85	1	2,253	0.04%
2023/07/24	5	21.05	0	0.00	20.70	5	2,221	0.23%
2023/07/21	2	20.65	0	0.00	20.95	2	2,182	0.09%
2023/07/13	2	22.00	0	0.00	21.20	2	2,017	0.10%
2023/07/11	1.3	22.34	1	24.00	21.35	0.3	1,936	0.02%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	1	20.35	1	20.85	20.90	0	1,524	0.00%
2023/07/05	0	0.00	14	20.18	20.05	-14	1,372	-1.02%
2023/07/03	1	19.50	10	19.15	19.50	-9	1,276	-0.71%
2023/06/30	3	19.35	0	0.00	19.30	3	1,239	0.24%
2023/06/29	17	19.98	10	21.27	19.60	7	1,185	0.59%
2023/06/28	0	0.00	2	18.98	19.45	-2	895	-0.22%
2023/06/26	1	18.25	1	18.70	18.25	0	816	0.00%
2023/06/21	1	18.25	45	18.20	18.25	-44	789	-5.57%
2023/06/20	10	18.64	2	18.63	18.50	8	778	1.03%
2023/06/19	2	18.25	1	18.50	18.05	1	744	0.13%
2023/06/16	56	19.43	2	19.65	19.20	54	677	7.97%
2023/06/15	0	0.00	2	18.15	18.15	-2	452	-0.44%
2023/05/26	0	16.62	0	0.00	16.40	0	451	0.01%
2023/05/25	0	0.00	0	16.83	16.70	0	474	0.00%
2023/05/15	2	16.15	0	0.00	16.20	2	702	0.29%
2023/05/12	0	16.50	0	0.00	16.65	0	698	0.00%
2023/05/11	0.1	16.66	0	0.00	16.50	0.1	697	0.01%
2023/05/10	0	17.10	0	0.00	17.05	0	691	0.00%
2023/05/09	0	17.15	0	0.00	17.00	0	690	0.00%
2023/04/26	0	0.00	1	17.15	17.40	-1	667	-0.15%
2023/04/25	2	17.20	0	0.00	16.80	2	663	0.30%
2023/04/20	0.1	17.66	0	0.00	17.35	0.1	649	0.01%
2023/04/18	1	18.10	1	18.25	18.10	0	625	0.00%
2023/04/17	0.1	18.60	0	0.00	18.35	0.1	615	0.01%
2023/04/14	0	0.00	2	18.18	18.40	-2	588	-0.34%
2023/04/13	1	17.25	0	0.00	17.45	1	541	0.18%
2023/04/10	0	0.00	1	17.55	17.60	-1	521	-0.19%
2023/03/29	0	16.82	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.97	0	0.00	16.70	0	485	0.00%
2023/03/20	1	16.90	0	0.00	16.90	1	467	0.21%
2023/02/23	1	17.05	1	16.95	16.90	0	349	0.00%
2023/02/21	1	16.70	0.1	16.70	16.80	0.9	301	0.30%
2023/02/20	4	16.75	8	17.23	16.90	-4	277	-1.44%
2023/02/17	1	16.05	1.7	15.64	16.15	-0.7	147	-0.44%
2023/02/07	0	14.50	0	0.00	14.40	0	87	0.04%
2023/01/12	0	14.00	0	0.00	13.95	0	78	0.03%
2022/12/28	0	14.00	28	14.00	14.00	-28	89	-31.32%
2022/12/21	0.1	14.45	0	0.00	14.40	0.1	93	0.05%
2022/12/20	3	14.50	0	0.00	14.50	3	92	3.25%
2022/12/16	1	14.75	0	0.00	14.65	1	95	1.05%
2022/12/15	4	14.80	0	0.00	14.80	4	95	4.21%
2022/12/14	20	14.73	0	0.00	14.70	20	94	21.15%
2022/12/07	0	0.00	1	14.65	14.65	-1	96	-1.04%
2022/12/06	0	0.00	3.1	14.60	14.60	-3.1	96	-3.18%
2022/12/05	0	0.00	1	14.65	14.65	-1	96	-1.04%
2022/11/30	0	14.50	0	0.00	14.60	0	95	0.03%
2022/11/29	2	14.30	0	0.00	14.20	2	92	2.15%
2022/11/28	1	13.90	0	0.00	13.95	1	92	1.08%
2022/11/25	2	13.95	0	0.00	13.95	2	93	2.13%
2022/11/24	1.1	13.76	1	13.85	13.90	0.1	97	0.05%
2022/11/09	0.1	13.60	0	0.00	13.55	0.1	93	0.05%
2022/11/08	0.1	13.70	0	0.00	13.50	0.1	93	0.05%
2022/10/17	1	13.10	0.9	13.40	13.30	0.1	109	0.09%
2022/10/13	0.7	13.43	0	0.00	13.10	0.7	109	0.64%
2022/09/28	0	13.80	0	0.00	13.70	0	109	0.01%
2022/09/26	0.2	14.15	0	0.00	14.15	0.2	106	0.19%
2022/09/14	0	14.40	0	0.00	14.30	0	109	0.02%
2022/08/03	0	13.70	0	0.00	13.60	0	128	0.03%
2022/07/12	0.1	13.50	0	0.00	13.35	0.1	129	0.05%
2022/07/06	0.1	14.00	0	0.00	13.85	0.1	128	0.08%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.07%
2022/06/30	0.1	14.33	0	0.00	14.25	0.1	136	0.05%
2022/06/22	0	14.55	0	0.00	14.30	0	141	0.02%
2022/06/16	0	15.00	0	0.00	14.90	0	180	0.02%
2022/06/09	0	15.25	0	0.00	15.30	0	182	0.02%
2022/05/23	0	15.10	0	0.00	15.05	0	204	0.02%
2022/05/18	0	14.70	0	0.00	14.70	0	222	0.02%
2022/05/12	0.2	14.58	0	0.00	14.40	0.2	226	0.07%
2022/05/11	0.1	14.75	0	0.00	14.60	0.1	224	0.02%
2022/05/10	0	14.80	0	0.00	14.70	0	223	0.00%
2022/04/28	0.2	15.00	0	0.00	14.75	0.2	236	0.08%
2022/04/27	0.3	15.05	0	0.00	14.95	0.3	235	0.13%
2022/04/25	0.1	15.40	0	0.00	15.20	0.1	235	0.03%
2022/04/20	0.1	15.60	0	0.00	15.50	0.1	239	0.04%
2022/04/18	0.1	15.60	0	0.00	15.45	0.1	241	0.02%
2022/03/24	0.1	16.10	0	0.00	16.05	0.1	244	0.02%
2022/03/22	0	16.20	0	0.00	16.10	0	244	0.01%
2022/03/11	0.1	16.27	0	0.00	16.15	0.1	217	0.04%
2022/02/17	0	16.20	0	0.00	16.05	0	231	0.01%
2022/02/16	0	0.00	2	16.10	16.10	-2	231	-0.86%
2022/01/25	0.1	16.10	0	0.00	15.95	0.1	262	0.04%
2022/01/14	0	16.60	0	0.00	16.35	0	258	0.01%
2022/01/12	3	16.80	3	16.75	16.75	0	259	0.00%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	259	0.03%
2022/01/04	0	17.35	0	0.00	17.25	0	260	0.01%
2021/12/02	0	0.00	2	16.85	16.80	-2	278	-0.72%
2021/11/16	0	0.00	1	16.85	16.85	-1	287	-0.35%
2021/11/08	0.1	16.80	0	0.00	16.60	0.1	320	0.02%
2021/10/25	0.1	15.95	0	0.00	15.95	0.1	379	0.01%
2021/10/08	0.1	16.00	0	0.00	16.15	0.1	470	0.01%
2021/10/05	0	0.00	10	15.60	15.70	-10	514	-1.94%
2021/08/30	0	0.00	0	17.30	17.40	0	908	0.00%
2021/08/11	0	0.00	0.1	17.60	17.65	-0.1	866	-0.01%
2021/08/04	0.1	18.20	0	0.00	18.40	0.1	949	0.01%
2021/07/21	0	0.00	1	17.90	17.30	-1	1,022	-0.10%
2021/07/16	0.1	18.50	0	0.00	18.60	0.1	1,105	0.00%
2021/07/15	0.1	18.35	0	0.00	18.50	0.1	1,155	0.01%
2021/07/13	2	18.75	2	18.50	18.40	0	1,395	0.00%
2021/07/01	0	0.00	1	18.40	18.30	-1	1,511	-0.07%
2021/06/30	0	0.00	13	18.17	18.20	-13	1,497	-0.87%
2021/06/29	0	0.00	10	18.50	18.15	-10	1,486	-0.67%
2021/06/25	2	19.00	4	19.10	19.20	-2	1,442	-0.14%
2021/06/23	12	18.02	0	0.00	17.95	12	1,363	0.88%
2021/06/21	4	16.50	7	16.93	16.75	-3	1,308	-0.23%
2021/06/18	16	18.81	4	18.66	17.40	12	1,292	0.93%
2021/06/17	4	17.35	0	0.00	17.35	4	1,215	0.33%
2021/06/10	0	0.00	10	15.40	15.40	-10	1,202	-0.83%
2021/06/08	10	15.30	0	0.00	15.35	10	1,206	0.83%
2021/06/02	0	0.00	10	15.65	15.60	-10	1,214	-0.82%
2021/06/01	10	15.45	0	0.00	15.65	10	1,213	0.82%
2021/05/20	0	15.00	0	0.00	14.80	0	1,221	0.00%
2021/05/18	0.2	14.90	0	0.00	14.85	0.2	1,221	0.02%
2021/05/17	0	0.00	0.6	13.95	13.80	-0.6	1,213	-0.05%
2021/05/14	0	0.00	0.2	15.45	15.05	-0.2	1,199	-0.01%
2021/05/13	1	14.80	0.5	15.30	15.00	0.5	1,185	0.04%
2021/05/12	0	16.70	0	0.00	15.50	0	1,155	0.00%
2021/05/07	0.1	17.55	0	0.00	17.30	0.1	1,110	0.01%
2021/05/03	10	18.85	0	0.00	18.35	10	1,061	0.94%
2021/04/27	0	0.00	27	19.15	19.05	-27	1,020	-2.65%
2021/04/23	1	18.80	0	0.00	18.80	1	978	0.10%
2021/04/22	25	20.09	20	20.35	19.05	5	956	0.52%
2021/04/21	27	19.14	2	19.05	20.15	25	934	2.68%
2021/04/20	4	19.44	4	19.31	19.50	0	902	0.00%
2021/04/19	58.4	20.02	76	20.35	20.20	-17.6	852	-2.06%
2021/04/16	0	0.00	1	18.55	18.55	-1	654	-0.15%
2021/04/13	0	0.00	13	17.15	16.90	-13	573	-2.27%
2021/04/12	0	0.00	10	16.50	16.55	-10	546	-1.83%
2021/04/09	0.1	15.80	0	0.00	15.95	0.1	538	0.01%
2021/04/07	0	0.00	8	15.35	15.40	-8	587	-1.36%
2021/04/06	8	15.35	0	0.00	15.40	8	595	1.34%
2021/04/01	0.1	15.50	0	0.00	15.45	0.1	596	0.02%
2021/03/22	0	0.00	6	15.30	15.35	-6	654	-0.92%
2021/03/18	0	0.00	4	15.65	15.45	-4	691	-0.58%
2021/03/11	1	15.45	0	0.00	15.50	1	715	0.14%
2021/03/08	20	15.40	0	0.00	15.40	20	714	2.80%
2021/03/04	0	15.25	0	0.00	15.20	0	718	0.00%
2021/03/03	0	0.00	10	15.15	15.15	-10	729	-1.37%
2021/02/26	10	15.10	0	0.00	15.10	10	745	1.34%
2021/02/23	0	0.00	0.1	15.30	15.20	-0.1	739	-0.01%
2021/02/22	10	14.95	0	0.00	15.05	10	750	1.33%
2021/02/19	0.1	15.00	0	0.00	14.70	0.1	741	0.01%
2021/02/05	0.1	14.30	0	0.00	14.40	0.1	744	0.01%
2021/01/27	0.1	15.00	0	0.00	14.95	0.1	760	0.01%
2021/01/18	0	0.00	1	15.25	15.25	-1	764	-0.13%
2021/01/15	0	15.50	0	0.00	15.50	0	760	0.00%
2021/01/14	1	15.95	0	0.00	15.95	1	761	0.13%
2021/01/06	0	15.25	0	0.00	15.20	0	911	0.00%
2021/01/04	2	16.30	0	0.00	16.30	2	917	0.22%
2020/12/31	0	16.50	0	0.00	16.00	0	901	0.00%
2020/12/15	0	0.00	10	15.05	15.10	-10	772	-1.29%
2020/11/26	0	0.00	10	14.70	14.75	-10	770	-1.30%
2020/11/25	0	0.00	20	14.58	14.40	-20	760	-2.63%
2020/11/24	5	14.40	0	0.00	14.40	5	749	0.67%
2020/11/10	20	14.35	0	0.00	14.40	20	772	2.59%
2020/10/26	5	14.70	0	0.00	14.70	5	748	0.67%
2020/10/19	10	14.50	0	0.00	14.80	10	748	1.34%
2020/10/15	0	0.00	12	15.15	15.20	-12	624	-1.92%
2020/10/14	0	0.00	0.3	13.85	13.85	-0.3	542	-0.06%
2020/09/17	12	13.74	0	0.00	13.75	12	455	2.64%
2020/09/08	0	0.00	10	13.40	13.40	-10	421	-2.37%
2020/08/20	2	12.33	1	12.25	12.25	1	426	0.23%
2020/07/09	5	13.55	0	0.00	13.45	5	440	1.13%
2020/07/08	1	13.45	0	0.00	13.55	1	443	0.23%
2020/07/06	5	13.40	0	0.00	13.45	5	463	1.08%
2020/07/02	1	13.20	0	0.00	13.30	1	484	0.21%
2020/06/30	0.2	13.45	0	0.00	13.20	0.2	499	0.04%
2020/06/22	0	0.00	5	13.50	13.60	-5	494	-1.01%
2020/06/15	5	12.90	0	0.00	12.90	5	553	0.90%
2020/05/27	0	0.00	10	13.14	13.50	-10	542	-1.84%
2020/05/21	10	12.60	0	0.00	12.60	10	505	1.98%
2020/05/05	0	0.00	10	13.10	13.05	-10	461	-2.17%
2020/04/29	0	0.00	5	12.75	13.20	-5	445	-1.12%
2020/04/28	0	0.00	13	12.60	12.55	-13	426	-3.05%
2020/04/20	5	12.55	0	0.00	12.55	5	412	1.21%
2020/04/16	10	12.20	0	0.00	12.20	10	396	2.52%
2020/04/13	13	12.00	0	0.00	11.90	13	380	3.42%
2020/04/08	0	0.00	6	11.40	12.10	-6	349	-1.72%
2020/04/07	0	0.00	15	11.23	11.25	-15	330	-4.54%
2020/04/01	0	0.00	10	10.61	10.65	-10	311	-3.21%
2020/03/25	18	10.26	0	0.00	10.40	18	279	6.43%
2020/03/24	8	10.15	0	0.00	10.20	8	243	3.29%
2020/03/20	5	10.70	0	0.00	10.70	5	234	2.13%
2020/03/09	0	0.00	1	15.65	15.65	-1	146	-0.68%
2020/02/07	1	16.15	0	0.00	16.40	1	136	0.73%
2020/01/06	1	16.80	0	0.00	16.80	1	121	0.82%
2019/12/16	0	0.00	6	16.85	16.90	-6	118	-5.07%
2019/12/10	6	16.70	0	0.00	16.70	6	119	5.03%
2019/11/12	1	16.85	0	0.00	16.85	1	117	0.85%
2019/11/08	0	0.00	11	17.10	17.05	-11	116	-9.41%
2019/11/06	0.1	17.00	0	0.00	17.00	0.1	119	0.08%
2019/10/02	10	17.00	0	0.00	17.00	10	141	7.06%
2019/07/24	1	18.35	0	0.00	18.30	1	212	0.47%
2019/04/25	2	21.00	2	21.15	20.75	0	391	0.00%
2019/04/19	0	0.00	1	20.40	20.20	-1	359	-0.28%
2019/04/16	0	0.00	1	20.55	20.55	-1	338	-0.30%
2019/04/12	3	20.93	43	21.10	20.65	-40	311	-12.83%
2019/04/11	43	20.55	0	0.00	20.55	43	230	18.65%
2019/03/25	0	0.00	10	18.15	18.10	-10	148	-6.74%
2019/02/25	13	18.40	0	0.00	18.25	13	118	10.94%
2018/12/21	0	0.00	10	17.35	17.60	-10	173	-5.76%
2018/10/11	3	18.20	0	0.00	18.20	3	263	1.14%
2018/10/05	2	19.50	0	0.00	19.50	2	263	0.76%
2018/10/03	5	20.15	0	0.00	20.10	5	263	1.90%
2018/09/28	0	0.00	5	20.00	20.00	-5	272	-1.84%
2018/09/21	5	20.25	0	0.00	19.80	5	326	1.53%
2018/09/10	1	20.20	0	0.00	19.95	1	361	0.28%
2018/08/20	2	20.65	1	20.75	20.70	1	634	0.16%
2018/08/17	2	20.80	0	0.00	20.80	2	640	0.31%
2018/08/13	1	20.85	1	21.35	20.90	0	638	0.00%
2018/08/08	0	0.00	1	21.20	21.15	-1	618	-0.16%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/03	0	0.00	2	21.18	21.15	-2	666	-0.30%
2018/07/20	0	0.00	1	21.55	21.50	-1	640	-0.16%
2018/07/16	3	21.58	0	0.00	21.30	3	633	0.47%
2018/06/26	0	0.00	1	21.20	21.20	-1	596	-0.17%
2018/06/25	0	0.00	1	21.50	21.45	-1	594	-0.17%
2018/06/20	1	21.55	0	0.00	21.65	1	597	0.17%
2018/06/19	5	21.80	3	21.87	21.90	2	591	0.34%
2018/06/15	0	0.00	5	21.92	22.30	-5	581	-0.86%
2018/06/14	10	22.30	0	0.00	22.25	10	570	1.75%
2018/06/13	10	22.87	2	23.05	22.85	8	549	1.46%
2018/05/31	0	0.00	2	21.08	21.05	-2	346	-0.58%
2018/05/29	0	0.00	3	20.45	20.45	-3	312	-0.96%
2018/05/28	5	20.46	2	20.45	20.45	3	309	0.97%
2018/05/09	1	19.75	0	0.00	19.70	1	263	0.38%
2018/04/23	1	19.70	0	0.00	19.65	1	338	0.30%
2018/04/16	2	20.58	0	0.00	20.45	2	344	0.58%
2018/02/22	0	0.00	1	20.50	20.40	-1	320	-0.31%
2018/02/07	1	20.15	0	0.00	19.95	1	309	0.32%
2018/01/16	0	0.00	2	20.55	20.90	-2	265	-0.75%
2018/01/10	1	20.15	0	0.00	20.10	1	252	0.40%
2018/01/08	1	20.10	0	0.00	20.15	1	254	0.39%